Börsenplatz | Nasdaq |
Letzter Kurs | 2.046,37 PKT |
Performance | +1,92 % |
Kurszeit | 02.05.24 |
Tageshoch | 2.046,91 PKT |
Tagestief | 2.018,88 PKT |
Vortageskurs | 2.007,81 PKT |
52-Wochen Hoch | 2.170,21 PKT |
52-Wochen Tief | 1.695,17 PKT |
Performance 1 Monat | -2,23 % |
Performance 1 Jahr | -9,84 % |
1 Tag | 2.046,37 PKT | +1,92 % |
1 Woche | 1.851,12 PKT | +10,55 % |
1 Monat | 1.862,19 PKT | +9,89 % |
3 Monate | 2.025,63 PKT | +1,02 % |
6 Monate | 1.914,82 PKT | +6,87 % |
Lfd. Jahr | 1.881,93 PKT | +8,74 % |
1 Jahr | 2.019,29 PKT | +1,34 % |
3 Jahre | 1.145,22 PKT | +78,69 % |
5 Jahre | 1.534,75 PKT | +33,34 % |
10 Jahre | 1.004,84 PKT | +103,65 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
56,47 | 02:04:00 | +0,31 | +0,55 | 3.205.431.060 | ||
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
10,610 | 01.09.23 | +0,100 | +0,95 | 307.754.180 | ||
762,52 | 02:00:00 | +24,22 | +3,28 | 177.645.107 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
165,08 | 02:04:00 | +10,68 | +6,92 | 112.315.788 | ||
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
59,07 | 01.12.21 | +0,07 | +0,12 | 79.854.310 | ||
173,12 | 02:04:00 | +6,57 | +3,94 | 74.838.118 | ||
35,94 | 02:04:00 | +1,69 | +4,93 | 74.329.423 | ||
39,48 | 02:04:00 | +0,82 | +2,12 | 68.338.493 | ||
307,71 | 02:04:00 | +5,77 | +1,91 | 66.469.183 | ||
124,90 | 02:04:00 | +4,49 | +3,73 | 63.932.801 | ||
58,05 | 02:04:00 | -0,80 | -1,36 | 63.102.575 | ||
17,280 | 02:04:00 | +0,580 | +3,47 | 60.510.648 | ||
195,71 | 02:04:00 | +10,48 | +5,66 | 59.698.970 | ||
23,200 | 02:04:00 | +0,270 | +1,18 | 58.867.797 | ||
62,11 | 02:04:00 | +1,03 | +1,69 | 53.923.498 | ||
56,46 | 02:04:00 | +2,27 | +4,19 | 50.678.407 | ||
99,90 | 02:04:00 | +1,57 | +1,60 | 50.564.477 | ||
47,74 | 02:04:00 | +0,62 | +1,32 | 50.202.358 | ||
145,00 | 02:04:00 | +0,01 | +0,01 | 43.837.676 | ||
24,470 | 02:04:00 | +0,770 | +3,25 | 41.247.127 | ||
184,63 | 01:00:00 | +4,00 | +2,21 | 38.886.369 | ||
57,46 | 02:04:00 | +1,68 | +3,01 | 38.326.819 | ||
57,29 | 02:04:00 | +1,79 | +3,23 | 37.724.632 | ||
56,25 | 02:04:00 | +0,19 | +0,34 | 36.253.237 | ||
53,29 | 02:04:00 | +1,23 | +2,36 | 35.997.639 | ||
24,910 | 02:04:00 | +0,320 | +1,30 | 35.428.808 | ||
39,10 | 02:04:00 | -0,13 | -0,33 | 35.157.329 | ||
41,24 | 02:04:00 | +0,83 | +2,05 | 31.418.161 | ||
26,15 | 02:04:00 | +0,15 | +0,58 | 30.430.168 | ||
292,53 | 02:04:00 | -1,18 | -0,40 | 30.133.725 | ||
65,49 | 01:00:00 | -2,41 | -3,55 | 29.789.333 | ||
72,00 | 02:00:00 | +7,71 | +11,99 | 29.027.677 | ||
56,88 | 02:04:00 | +0,79 | +1,41 | 28.852.518 | ||
94,72 | 02:04:00 | +1,50 | +1,61 | 28.708.451 | ||
27,99 | 02:04:00 | +0,56 | +2,04 | 27.886.389 | ||
134,48 | 02:04:00 | +2,47 | +1,87 | 27.279.491 | ||
124,71 | 02:04:00 | +2,31 | +1,89 | 26.774.830 | ||
24,010 | 29.07.22 | +0,020 | +0,08 | 25.733.345 | ||
38,12 | 02:04:00 | +0,67 | +1,79 | 25.162.639 | ||
20,030 | 02:04:00 | +0,530 | +2,72 | 24.767.022 | ||
32,01 | 27.09.22 | +0,02 | +0,06 | 24.531.943 | ||
208,45 | 02:04:00 | -2,19 | -1,04 | 24.228.731 | ||
26,27 | 02:04:00 | +0,30 | +1,16 | 24.146.092 | ||
37,26 | 02:04:00 | -0,11 | -0,29 | 23.938.444 |
Name | Nasdaq US 700 Small Cap Value Index |
Kategorie | Index |
Symbol | NQUS700SCV |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |