Börsenplatz | NYSE |
Letzter Kurs | 18.133,95 PKT |
Performance | -0,15 % |
Kurszeit | 13.05.24 |
Tageshoch | 18.133,95 PKT |
Tagestief | 18.133,95 PKT |
Vortageskurs | 18.162,05 PKT |
52-Wochen Hoch | 18.312,67 PKT |
52-Wochen Tief | 14.638,37 PKT |
Performance 1 Monat | +3,58 % |
Performance 1 Jahr | +18,94 % |
1 Tag | 18.133,95 PKT | -0,15 % |
1 Woche | 17.963,84 PKT | +0,95 % |
1 Monat | 17.506,93 PKT | +3,58 % |
3 Monate | 17.332,46 PKT | +4,62 % |
6 Monate | 15.388,44 PKT | +17,84 % |
Lfd. Jahr | 16.852,89 PKT | +7,60 % |
1 Jahr | 15.246,36 PKT | +18,94 % |
3 Jahre | 16.042,97 PKT | +13,03 % |
5 Jahre | 12.617,22 PKT | +43,72 % |
10 Jahre | 10.708,68 PKT | +69,34 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
279,39 | 02:04:00 | -1,35 | -0,48 | 5.802.926.814 | ||
75,76 | 02.09.23 | 0,00 | 0,00 | 4.503.246.009 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
56,47 | 03.05.24 | +0,31 | +0,55 | 3.205.431.060 | ||
11,230 | 01.03.24 | +0,090 | +0,81 | 2.596.158.996 | ||
133,10 | 20.07.23 | -1,02 | -0,76 | 2.431.101.705 | ||
45,20 | 21.07.21 | +0,04 | +0,09 | 1.573.200.155 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
117,91 | 02:04:00 | -0,05 | -0,04 | 1.108.545.446 | ||
142,98 | 13.05.24 | +1,90 | +1,35 | 996.259.109 | ||
60,41 | 02:04:00 | -0,07 | -0,12 | 845.410.858 | ||
511,74 | 02:04:00 | -1,07 | -0,21 | 840.139.056 | ||
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
129,29 | 02:04:00 | -0,77 | -0,59 | 789.856.484 | ||
411,22 | 02:04:01 | -3,07 | -0,74 | 755.797.461 | ||
165,87 | 02:04:00 | -0,98 | -0,59 | 738.680.919 | ||
198,73 | 02:04:00 | -0,04 | -0,02 | 722.820.338 | ||
45,17 | 02:04:00 | -0,04 | -0,09 | 713.082.849 | ||
121,59 | 02:04:00 | -0,32 | -0,26 | 682.628.599 | ||
757,70 | 02:04:00 | -2,30 | -0,30 | 675.930.770 | ||
339,58 | 02:04:00 | +4,03 | +1,20 | 673.081.177 | ||
340,96 | 02:04:00 | -5,47 | -1,58 | 671.532.846 | ||
164,53 | 02:04:00 | -2,17 | -1,30 | 651.542.416 | ||
41,85 | 02:04:00 | -0,30 | -0,71 | 613.133.835 | ||
151,22 | 02:04:00 | +1,31 | +0,87 | 612.932.364 | ||
38,21 | 02:04:00 | -0,24 | -0,62 | 611.242.934 | ||
51,68 | 13.05.24 | +0,01 | +0,02 | 582.764.687 | ||
65,42 | 10.08.22 | +0,05 | +0,08 | 576.672.115 | ||
61,26 | 02:04:00 | -0,63 | -1,02 | 574.300.392 | ||
269,62 | 03.05.24 | +1,96 | +0,73 | 572.982.229 | ||
271,32 | 02:04:00 | -3,68 | -1,34 | 555.304.436 | ||
277,52 | 02:04:00 | +0,85 | +0,31 | 524.508.924 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
39,89 | 20.03.23 | -0,04 | -0,10 | 519.427.092 | ||
104,77 | 02:04:00 | +0,34 | +0,33 | 505.030.051 | ||
74,58 | 02:04:00 | +0,79 | +1,07 | 498.368.445 | ||
453,56 | 02:04:00 | -2,71 | -0,59 | 493.344.995 | ||
538,77 | 02:04:01 | -0,41 | -0,08 | 490.529.642 | ||
74,70 | 02:04:00 | -1,41 | -1,85 | 484.702.583 | ||
457,76 | 02:04:00 | +0,78 | +0,17 | 464.962.858 | ||
28,44 | 02:04:00 | +0,43 | +1,54 | 448.260.539 | ||
63,58 | 02:04:00 | +0,32 | +0,51 | 443.247.069 | ||
238,65 | 02:04:00 | -3,65 | -1,51 | 439.967.414 | ||
77,12 | 02:04:01 | -0,06 | -0,08 | 439.328.249 | ||
146,41 | 02:04:00 | -2,85 | -1,91 | 434.019.301 | ||
356,68 | 02:04:00 | +1,89 | +0,53 | 426.655.579 | ||
66,02 | 02:04:00 | -0,97 | -1,45 | 416.350.194 | ||
128,61 | 13.05.24 | +0,45 | +0,35 | 391.368.753 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 |
Name | NYSE Composite Index |
Namenszusatz | Revised |
Kategorie | Index |
ISIN | US62948C1080 |
Symbol | NYA |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |