Die Performance der Adtran Networks liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Adtran Networks (DE0005103006) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | -0,70 % | -0,10 % | -0,20 % | -0,20 % | -0,45 % | +157,55 % |
Hoch | 20,15 | 20,05 | 20,10 | 20,15 | 20,25 | 23,36 |
Tief | 19,82 | 19,82 | 19,82 | 19,60 | 19,18 | 3,89 |
Volatilität | +3,39 % | +3,13 % | +3,34 % | +3,49 % | +4,34 % | +21,95 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 19,900 | - | +0,10 % |
2023 | 22,200 | 20,000 | -9,91 % |
2022 | 13,940 | 21,960 | +57,53 % |
2021 | 7,1500 | 14,000 | +95,80 % |
2020 | 8,0400 | 7,0300 | -12,56 % |
2019 | 6,2550 | 8,1500 | +30,30 % |
2018 | 6,1390 | 6,2450 | +1,73 % |
2017 | 7,7590 | 6,0400 | -22,15 % |
2016 | 10,899 | 7,7300 | -29,08 % |
2015 | 3,0390 | 11,022 | +262,69 % |
2014 | 3,7500 | 3,0060 | -19,84 % |
2013 | 4,0500 | 3,7350 | -7,78 % |
2012 | 3,5870 | 3,9970 | +11,43 % |
2011 | 5,8500 | 3,6360 | -37,85 % |
2010 | 2,5190 | 5,8720 | +133,11 % |
2009 | 1,1400 | 2,5100 | +120,18 % |
2008 | 3,4200 | 1,1600 | -66,08 % |
2007 | 8,7700 | 3,4000 | -61,23 % |
2006 | 6,0500 | 8,5700 | +41,65 % |
2005 | 4,5100 | 6,1000 | +35,25 % |
2004 | 4,6300 | 4,5300 | -2,16 % |
2005 | 34.66 | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2006 | 37.54 | 40.49 | |||||||||||||||||
2007 | -9.12 | -25.34 | -60.33 | ||||||||||||||||
2008 | -28.86 | -42.49 | -63.21 | -65.88 | |||||||||||||||
2009 | -11.14 | -19.91 | -33.59 | -14.08 | 116.38 | ||||||||||||||
2010 | 4.42 | -0.76 | -9.02 | 19.98 | 124.99 | 133.94 | |||||||||||||
2011 | -3.09 | -8.26 | -15.76 | 1.69 | 46.35 | 20.36 | -38.08 | ||||||||||||
2012 | -1.55 | -5.86 | -11.94 | 3.29 | 36.24 | 16.78 | -17.50 | 9.93 | |||||||||||
2013 | -2.12 | -5.95 | -11.19 | 1.58 | 26.35 | 10.45 | -14.00 | 1.35 | -6.55 | ||||||||||
2014 | -4.02 | -7.56 | -12.27 | -1.74 | 17.20 | 3.67 | -15.41 | -6.15 | -13.28 | -19.52 | |||||||||
2015 | 8.42 | 6.09 | 2.84 | 15.84 | 37.94 | 27.97 | 13.42 | 31.95 | 40.23 | 71.78 | 266.67 | ||||||||
2016 | 4.55 | 2.18 | -1.03 | 9.56 | 26.76 | 17.43 | 4.69 | 16.28 | 17.93 | 27.44 | 60.36 | -29.87 | |||||||
2017 | 2.24 | -0.08 | -3.13 | 5.91 | 20.12 | 11.60 | 0.40 | 8.83 | 8.61 | 12.77 | 26.19 | -25.97 | -21.86 | ||||||
2018 | 2.32 | 0.18 | -2.60 | 5.68 | 18.33 | 10.66 | 0.77 | 8.03 | 7.72 | 10.83 | 20.06 | -17.25 | -10.12 | 3.39 | |||||
2019 | 3.99 | 2.09 | -0.39 | 7.56 | 19.39 | 12.50 | 3.71 | 10.62 | 10.71 | 13.89 | 22.08 | -7.27 | 1.78 | 16.16 | 30.50 | ||||
2020 | 2.78 | 0.95 | -1.40 | 5.75 | 16.20 | 9.82 | 1.82 | 7.60 | 7.31 | 9.46 | 15.21 | -8.60 | -2.35 | 5.19 | 6.10 | -13.74 | |||
2021 | 6.86 | 5.33 | 3.33 | 10.64 | 21.12 | 15.40 | 8.22 | 14.43 | 14.94 | 17.96 | 24.58 | 4.07 | 12.61 | 23.39 | 30.88 | 31.06 | 99.15 | ||
2022 | 9.17 | 7.83 | 6.06 | 13.24 | 23.37 | 18.16 | 11.62 | 17.76 | 18.57 | 21.75 | 28.22 | 10.35 | 19.01 | 29.46 | 36.94 | 39.15 | 76.74 | 56.86 | |
2023 | 8.13 | 6.82 | 5.11 | 11.71 | 20.90 | 15.98 | 9.89 | 15.27 | 15.76 | 18.27 | 23.44 | 7.73 | 14.55 | 22.09 | 26.21 | 25.16 | 41.70 | 19.52 | -8.93 |
Ø | 3.43 | -2.46 | -12.27 | 1.92 | 38.11 | 23.19 | -2.34 | 11.33 | 11.09 | 18.46 | 54.09 | -8.35 | 1.95 | 16.61 | 26.13 | 20.41 | 72.53 | 38.19 | -8.93 |
2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2022, 2021, 2015, 2010, 2009 |
+50% | 2006 |
+40% | 2019, 2005 |
+30% | Kein Jahr mit entsprechender Performance |
+20% | 2012 |
+10% | 2018 |
-10% | 2023, 2013, 2004 |
-20% | 2020, 2014 |
-30% | 2017, 2016 |
-40% | 2011 |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | 2008, 2007 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |