checkAd
    Allogene Therapeutics Aktie
    3,0150
     
    USD
    +1,17 %
    +0,0350 USD
    Letzter Kurs 18:51:13 Nasdaq
    3,0100
     
    USD
    2.900 STK
    Geldkurs 18:51:13
    3,0200
     
    USD
    6.000 STK
    Briefkurs 18:51:13
    ISIN: US0197701065 · WKN: A2N6WN · SYM: ALLO · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Nasdaq
    		16.742,39PKT+231,21 PKT+1,40 %
    		15.05.24USA
    NASDAQ Biotechnology Index
    		4.455,87PKT+51,05 PKT+1,16 %
    		15.05.24USA
    NASDAQ Biotechnology Index JPY
    		1.771,49PKT+8,23 PKT+0,47 %
    		15.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.582,06PKT+8,26 PKT+0,53 %
    		15.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.824,19PKT+9,62 PKT+0,53 %
    		15.05.24USA
    NASDAQ Global Select Market Composite Index
    		8.150,59PKT+112,72 PKT+1,40 %
    		15.05.24USA
    NASDAQ Health Care Index
    		1.003,52PKT+15,37 PKT+1,56 %
    		15.05.24USA
    Nasdaq US 700 Small Cap Growth Index
    		2.189,15PKT+23,04 PKT+1,06 %
    		15.05.24USA
    Nasdaq US 700 Small Cap Growth Index Net Total Return
    		2.318,71PKT+24,47 PKT+1,07 %
    		15.05.24USA
    Nasdaq US 700 Small Cap Index
    		2.174,14PKT+14,18 PKT+0,66 %
    		15.05.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.359,61PKT+15,46 PKT+0,66 %
    		15.05.24USA
    Nasdaq US Multi Cap Growth Index
    		3.070,19PKT+45,57 PKT+1,51 %
    		15.05.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.317,83PKT+49,77 PKT+1,52 %
    		15.05.24USA
    Nasdaq US Small Cap Growth Index
    		2.021,58PKT+21,47 PKT+1,07 %
    		15.05.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.161,16PKT+22,98 PKT+1,07 %
    		15.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.553,00PKT+18,50 PKT+0,52 %
    		17:34:57USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.102,90PKT-6,52 PKT-0,31 %
    		19:06:08USA
    STOXX Americas Total Market EUR (Gross Return)
    		561,21PKT+4,73 PKT+0,85 %
    		15.05.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		521,25PKT+4,37 PKT+0,85 %
    		15.05.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		432,76PKT-0,25 PKT-0,06 %
    		18:51:15Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		444,41PKT+5,03 PKT+1,14 %
    		15.05.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		412,76PKT+4,65 PKT+1,14 %
    		15.05.24Schweiz
    STOXX Americas Total Market USD (Price)
    		342,89PKT+3,82 PKT+1,13 %
    		15.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		290,35PKT+1,19 PKT+0,41 %
    		15.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		274,76PKT+1,11 PKT+0,41 %
    		15.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		217,90PKT-0,15 PKT-0,07 %
    		18:51:15Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		229,91PKT+1,60 PKT+0,70 %
    		15.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		217,57PKT+1,51 PKT+0,70 %
    		15.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Price)
    		172,90PKT+1,19 PKT+0,69 %
    		15.05.24Schweiz
    STOXX Global Breakthrough Healthcare Index (Net Return)
    		3.146,50PKT+23,00 PKT+0,74 %
    		14.05.24Schweiz
    STOXX USA Total Market EUR (Gross Return)
    		638,16PKT+5,69 PKT+0,90 %
    		15.05.24Schweiz
    STOXX USA Total Market EUR (Net Return)
    		593,07PKT+5,26 PKT+0,89 %
    		15.05.24Schweiz
    STOXX USA Total Market EUR (Price)
    		499,59PKT-0,32 PKT-0,06 %
    		18:51:15Schweiz
    STOXX USA Total Market Small EUR (Gross Return)
    		437,25PKT+2,17 PKT+0,50 %
    		15.05.24Schweiz
    STOXX USA Total Market Small EUR (Net Return)
    		411,34PKT+2,03 PKT+0,50 %
    		15.05.24Schweiz
    STOXX USA Total Market Small EUR (Price)
    		357,06PKT+1,74 PKT+0,49 %
    		15.05.24Schweiz
    STOXX USA Total Market Small USD (Gross Return)
    		293,80PKT+2,30 PKT+0,79 %
    		15.05.24Schweiz
    STOXX USA Total Market Small USD (Net Return)
    		276,39PKT+2,15 PKT+0,78 %
    		15.05.24Schweiz
    STOXX USA Total Market Small USD (Price)
    		266,25PKT+2,07 PKT+0,78 %
    		15.05.24Schweiz
    STOXX USA Total Market USD (Gross Return)
    		505,34PKT+5,96 PKT+1,19 %
    		15.05.24Schweiz
    STOXX USA Total Market USD (Net Return)
    		469,63PKT+5,52 PKT+1,19 %
    		15.05.24Schweiz
    STOXX USA Total Market USD (Price)
    		395,86PKT+4,60 PKT+1,18 %
    		15.05.24Schweiz
    The World Index Small Cap Index
    		677,30PKT-8,40 PKT-1,23 %
    		17:52:59USA