checkAd
    Altair Engineering Registered (A) Aktie
    83,25
     
    EUR
    +3,74 %
    +3,00 EUR
    Letzter Kurs 22:17:14 Lang & Schwarz
    82,50
     
    EUR
    126 STK
    Geldkurs 22:17:14
    84,00
     
    EUR
    126 STK
    Briefkurs 22:17:14
    ISIN: US0213691035 · WKN: A2DYPC · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Nasdaq
    		16.511,18PKT+122,94 PKT+0,75 %
    		14.05.24USA
    NASDAQ Combined Computer Index
    		15.005,19PKT+132,81 PKT+0,89 %
    		14.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.573,79PKT+10,95 PKT+0,70 %
    		14.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.814,57PKT+12,87 PKT+0,71 %
    		14.05.24USA
    NASDAQ Global Select Market Composite Index
    		8.037,88PKT+59,00 PKT+0,74 %
    		14.05.24USA
    Nasdaq US 700 Small Cap Growth Index
    		2.166,10PKT+28,39 PKT+1,33 %
    		14.05.24USA
    Nasdaq US 700 Small Cap Growth Index Net Total Return
    		2.294,25PKT+30,28 PKT+1,34 %
    		14.05.24USA
    Nasdaq US 700 Small Cap Index
    		2.159,96PKT+26,42 PKT+1,24 %
    		14.05.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.344,15PKT+28,80 PKT+1,24 %
    		14.05.24USA
    Nasdaq US Multi Cap Growth Index
    		3.024,62PKT+18,96 PKT+0,63 %
    		14.05.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.268,07PKT+20,54 PKT+0,63 %
    		14.05.24USA
    Nasdaq US Small Cap Growth Index
    		2.000,11PKT+24,86 PKT+1,26 %
    		14.05.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.138,18PKT+26,73 PKT+1,27 %
    		14.05.24USA
    NASDAQ Yewno Glb Artificial Intelligence and Big Data Index Net Total ReturnEUR
    		2.609,29PKT+11,24 PKT+0,43 %
    		14.05.24USA
    NASDAQ Yewno Global Artificial Intelligence and Big Data Index
    		2.359,00PKT+14,83 PKT+0,63 %
    		14.05.24USA
    NASDAQ Yewno Global Artificial Intelligence and Big Data Index Net Total Return
    		2.488,70PKT+15,64 PKT+0,63 %
    		14.05.24USA
    NASDAQ Yewno Global Artificial Intelligence&Big Data Index EUR
    		2.473,29PKT+10,66 PKT+0,43 %
    		14.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index
    		1.759,03PKT+7,68 PKT+0,44 %
    		14.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index CNY
    		2.006,33PKT+9,63 PKT+0,48 %
    		14.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index CNY Net Total Return
    		2.187,58PKT+10,53 PKT+0,48 %
    		14.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index EUR
    		1.966,46PKT+4,69 PKT+0,24 %
    		14.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index EUR Net Total Return
    		2.143,86PKT+5,14 PKT+0,24 %
    		14.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index GBP
    		1.927,52PKT+4,36 PKT+0,23 %
    		14.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index GBP Net Total Return
    		2.101,66PKT+4,79 PKT+0,23 %
    		14.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index HKD
    		1.750,80PKT+7,46 PKT+0,43 %
    		14.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index HKD Net Total Return
    		1.908,97PKT+8,17 PKT+0,43 %
    		14.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index JPY
    		2.521,62PKT+18,39 PKT+0,73 %
    		14.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index JPY Net Total Return
    		2.749,39PKT+20,09 PKT+0,74 %
    		14.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index Net Total Return
    		1.917,95PKT+8,40 PKT+0,44 %
    		14.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.534,50PKT+51,00 PKT+1,46 %
    		16:20:00USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.109,42PKT+22,84 PKT+1,09 %
    		22:01:42USA
    STOXX Americas Total Market EUR (Gross Return)
    		556,48PKT+1,92 PKT+0,35 %
    		14.05.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		516,88PKT+1,77 PKT+0,34 %
    		14.05.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		432,08PKT+2,65 PKT+0,62 %
    		22:00:00Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		439,38PKT+2,39 PKT+0,55 %
    		14.05.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		408,11PKT+2,20 PKT+0,54 %
    		14.05.24Schweiz
    STOXX Americas Total Market USD (Price)
    		339,07PKT+1,79 PKT+0,53 %
    		14.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		438,20PKT+1,13 PKT+0,26 %
    		14.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		408,09PKT+1,04 PKT+0,26 %
    		14.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Price)
    		322,91PKT+1,78 PKT+0,55 %
    		22:00:00Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		289,16PKT+1,20 PKT+0,42 %
    		14.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		273,65PKT+1,13 PKT+0,41 %
    		14.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		218,13PKT+0,57 PKT+0,26 %
    		22:00:00Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		228,31PKT+1,40 PKT+0,62 %
    		14.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		216,06PKT+1,31 PKT+0,61 %
    		14.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Price)
    		171,71PKT+1,03 PKT+0,60 %
    		14.05.24Schweiz
    STOXX Developed Markets Total Market USD (Gross Return)
    		345,99PKT+1,58 PKT+0,46 %
    		14.05.24Schweiz
    STOXX Developed Markets Total Market USD (Net Return)
    		322,21PKT+1,46 PKT+0,46 %
    		14.05.24Schweiz
    STOXX Developed Markets Total Market USD (Price)
    		254,05PKT+1,12 PKT+0,44 %
    		14.05.24Schweiz
    STOXX Global Automation & Robotics Index (Net Return)
    		3.153,00PKT0,00 PKT0,00 %
     
    		08.09.23Schweiz