checkAd
    Appian Registered (A) Aktie
    30,66
     
    EUR
    -0,16 %
    -0,05 EUR
    Letzter Kurs 09:30:21 Tradegate
    30,65
     
    EUR
    327 STK
    Geldkurs 09:39:08
    30,95
     
    EUR
    324 STK
    Briefkurs 09:39:08
    ISIN: US03782L1017 · WKN: A2DR9Y · SYM: 910 · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Aggressive Growth Intellidex Index
    		10.662,03PKT+187,25 PKT+1,79 %
    		15.05.24USA
    ISE Cloud Computing Index (Net Total Return)
    		1.106,77PKT+21,48 PKT+1,98 %
    		15.05.24USA
    ISE CTA Cloud Computing Index
    		1.071,01PKT+20,74 PKT+1,97 %
    		15.05.24USA
    Nasdaq
    		16.742,39PKT+231,21 PKT+1,40 %
    		15.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.659,93PKT+37,53 PKT+1,43 %
    		15.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.809,40PKT+39,68 PKT+1,43 %
    		15.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.332,37PKT+12,16 PKT+0,52 %
    		15.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.665,98PKT+3,87 PKT+0,23 %
    		15.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.796,33PKT+4,22 PKT+0,24 %
    		15.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.707,92PKT+0,88 PKT+0,05 %
    		15.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.830,59PKT+0,99 PKT+0,05 %
    		15.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.544,41PKT+13,34 PKT+0,53 %
    		15.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index
    		2.385,48PKT+23,18 PKT+0,98 %
    		15.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index Net Total Return
    		2.500,89PKT+24,34 PKT+0,98 %
    		15.05.24USA
    NASDAQ Combined Computer Index
    		15.329,47PKT+324,28 PKT+2,16 %
    		15.05.24USA
    Nasdaq CTA Artificial Intelligence Index
    		2.614,67PKT+35,55 PKT+1,38 %
    		15.05.24USA
    Nasdaq CTA Artificial Intelligence Index Net Total Return
    		2.716,04PKT+36,94 PKT+1,38 %
    		15.05.24USA
    Nasdaq CTA Artificial Intelligence&Robotics Index
    		1.548,08PKT+11,24 PKT+0,73 %
    		15.05.24USA
    Nasdaq CTA Artificial Intelligence&Robotics Index Net Total Return
    		1.610,69PKT+11,72 PKT+0,73 %
    		15.05.24USA
    Nasdaq CTA US Artificial Intelligence & Robotics Index
    		1.765,35PKT+18,25 PKT+1,04 %
    		15.05.24USA
    Nasdaq CTA US Artificial Intelligence & Robotics Index Net Total Return
    		1.812,99PKT+18,81 PKT+1,05 %
    		15.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.582,06PKT+8,26 PKT+0,53 %
    		15.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.824,19PKT+9,62 PKT+0,53 %
    		15.05.24USA
    NASDAQ Global Market Composite Index
    		2.288,58PKT+33,64 PKT+1,49 %
    		15.05.24USA
    Nasdaq US 700 Small Cap Growth Index
    		2.189,15PKT+23,04 PKT+1,06 %
    		15.05.24USA
    Nasdaq US 700 Small Cap Growth Index Net Total Return
    		2.318,71PKT+24,47 PKT+1,07 %
    		15.05.24USA
    Nasdaq US 700 Small Cap Index
    		2.174,14PKT+14,18 PKT+0,66 %
    		15.05.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.359,61PKT+15,46 PKT+0,66 %
    		15.05.24USA
    Nasdaq US Multi Cap Growth Index
    		3.070,19PKT+45,57 PKT+1,51 %
    		15.05.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.317,83PKT+49,77 PKT+1,52 %
    		15.05.24USA
    Nasdaq US Small Cap Growth Index
    		2.021,58PKT+21,47 PKT+1,07 %
    		15.05.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.161,16PKT+22,98 PKT+1,07 %
    		15.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index
    		1.777,79PKT+18,76 PKT+1,07 %
    		15.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index CNY
    		2.022,77PKT+16,44 PKT+0,82 %
    		15.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index CNY Net Total Return
    		2.205,73PKT+18,15 PKT+0,83 %
    		15.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index EUR
    		1.981,67PKT+15,21 PKT+0,77 %
    		15.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index EUR Net Total Return
    		2.160,66PKT+16,80 PKT+0,78 %
    		15.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index GBP
    		1.938,92PKT+11,39 PKT+0,59 %
    		15.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index GBP Net Total Return
    		2.114,29PKT+12,64 PKT+0,60 %
    		15.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index HKD
    		1.769,13PKT+18,33 PKT+1,05 %
    		15.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index HKD Net Total Return
    		1.929,16PKT+20,18 PKT+1,06 %
    		15.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index JPY
    		2.531,08PKT+9,46 PKT+0,38 %
    		15.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index JPY Net Total Return
    		2.759,99PKT+10,59 PKT+0,39 %
    		15.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index Net Total Return
    		1.938,60PKT+20,65 PKT+1,08 %
    		15.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.548,00PKT+13,50 PKT+0,38 %
    		09:27:28USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.112,01PKT+2,59 PKT+0,12 %
    		09:44:01USA
    STOXX Americas Total Market EUR (Gross Return)
    		561,21PKT+4,73 PKT+0,85 %
    		15.05.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		521,25PKT+4,37 PKT+0,85 %
    		15.05.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		433,01PKT+3,58 PKT+0,83 %
    		15.05.24Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		444,41PKT+5,03 PKT+1,14 %
    		15.05.24Schweiz