checkAd
    Startseite > Aktien > Barloworld Aktie | 854646 > Indexzugehörigkeit
    Barloworld Aktie
    4,3600
     
    EUR
    -0,46 %
    -0,0200 EUR
    Letzter Kurs 20.05.24 Frankfurt
    4,3000
     
    EUR
    258 STK
    Geldkurs 20.05.24
    4,5400
     
    EUR
    243 STK
    Briefkurs 20.05.24
    ISIN: ZAE000026639 · WKN: 854646 · SYM: BRL1 · Südafrika

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    NASDAQ AlphaDEX EM SC Index
    		1.489,11PKT+14,39 PKT+0,98 %
    		20.05.24USA
    Nasdaq EM MEA Industrial Goods&Services Large Mid Cap Index Total Return
    		682,72PKT+10,79 PKT+1,61 %
    		20.05.24USA
    Nasdaq EM MEA Industrials Large Mid Cap Index Total Return
    		735,71PKT+8,60 PKT+1,18 %
    		20.05.24USA
    NASDAQ EM MEA Large Mid Cap Index Total Return
    		1.309,62PKT+8,18 PKT+0,63 %
    		20.05.24USA
    Nasdaq EM Plus Korea Small Cap Index
    		1.348,33PKT+6,35 PKT+0,47 %
    		20.05.24USA
    Nasdaq EM Plus Korea Small Cap Index Net Total Return
    		1.651,57PKT+7,78 PKT+0,47 %
    		20.05.24USA
    Nasdaq EMEA Industrial Goods&Services Large Mid Cap Index Total Return
    		2.128,16PKT+20,22 PKT+0,96 %
    		20.05.24USA
    Nasdaq EMEA Industrials Large Mid Cap Index Total Return
    		2.146,51PKT+16,49 PKT+0,77 %
    		20.05.24USA
    NASDAQ EMEA Large Mid Cap Index Total Return
    		1.718,23PKT+3,34 PKT+0,19 %
    		20.05.24USA
    Nasdaq Emerging Markets Industrial Goods&Services LMC Ix Total Return
    		1.650,31PKT+1,66 PKT+0,10 %
    		20.05.24USA
    Nasdaq Emerging Markets Industrials Large Mid Cap Index Total Return
    		1.616,58PKT+1,77 PKT+0,11 %
    		20.05.24USA
    Nasdaq Emerging Markets Plus Korea Index
    		1.399,60PKT+2,99 PKT+0,21 %
    		20.05.24USA
    Nasdaq Emerging Markets Plus Korea Index Net Total Return
    		1.717,41PKT+3,67 PKT+0,21 %
    		20.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Total Return
    		2.572,87PKT+3,82 PKT+0,15 %
    		20.05.24USA
    NASDAQ Global Ex North America Large Mid Cap Index Total Return
    		1.710,46PKT+3,99 PKT+0,23 %
    		20.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Total Return
    		2.594,82PKT+4,29 PKT+0,17 %
    		20.05.24USA
    NASDAQ Global Ex United States Large Mid Cap Index Total Return
    		1.715,89PKT+3,69 PKT+0,22 %
    		20.05.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.215,42PKT+3,72 PKT+0,31 %
    		20.05.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.524,45PKT+5,20 PKT+0,34 %
    		20.05.24USA
    Nasdaq Global Industrial Goods&Services Large Mid Cap Index Total Return
    		2.492,53PKT+7,74 PKT+0,31 %
    		20.05.24USA
    Nasdaq Global Industrials Large Mid Cap Index Total Return
    		2.474,45PKT+7,64 PKT+0,31 %
    		20.05.24USA
    Nasdaq MEA Industrial Goods&Services Large Mid Cap Index Total Return
    		837,47PKT-6,24 PKT-0,74 %
    		20.05.24USA
    Nasdaq MEA Industrials Large Mid Cap Index Total Return
    		910,17PKT-5,39 PKT-0,59 %
    		20.05.24USA
    NASDAQ MEA Large Mid Cap Index Total Return
    		1.300,64PKT+6,69 PKT+0,52 %
    		20.05.24USA
    Nasdaq South Africa Industrials Large Mid Cap Index Total Return
    		666,48PKT-6,43 PKT-0,96 %
    		20.05.24USA
    NASDAQ South Africa Large Mid Cap Index Total Return
    		1.339,87PKT+7,31 PKT+0,55 %
    		20.05.24USA
    Nasdaq Victory EM 100 High Div Vol Wt Index
    		1.115,30PKT+4,33 PKT+0,39 %
    		20.05.24USA
    Nasdaq Victory EM 500 Volatility Weighted Index
    		6.362,93PKT+19,22 PKT+0,30 %
    		20.05.24USA
    Nasdaq Victory EM 500 Volatility Weighted Index Net Total Return
    		8.821,48PKT+26,76 PKT+0,30 %
    		20.05.24USA
    NASDAQ Victory EM High Dividend 100 Volatility Wghtd Index (Net Total Return)
    		1.771,62PKT+6,88 PKT+0,39 %
    		20.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index
    		1.784,16PKT+4,73 PKT+0,27 %
    		20.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index CNY
    		2.033,38PKT+7,59 PKT+0,37 %
    		20.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index CNY Net Total Return
    		2.218,28PKT+8,36 PKT+0,38 %
    		20.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index EUR
    		1.987,21PKT+7,27 PKT+0,37 %
    		20.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index EUR Net Total Return
    		2.167,66PKT+8,02 PKT+0,37 %
    		20.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index GBP
    		1.936,67PKT+3,61 PKT+0,19 %
    		20.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index GBP Net Total Return
    		2.112,79PKT+4,02 PKT+0,19 %
    		20.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index HKD
    		1.772,54PKT+4,10 PKT+0,23 %
    		20.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index HKD Net Total Return
    		1.933,74PKT+4,55 PKT+0,24 %
    		20.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index JPY
    		2.552,41PKT+17,45 PKT+0,69 %
    		20.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index JPY Net Total Return
    		2.784,49PKT+19,14 PKT+0,69 %
    		20.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index Net Total Return
    		1.946,41PKT+5,23 PKT+0,27 %
    		20.05.24USA
    STOXX Africa 90 EUR (Gross Return)
    		164,73PKT+1,09 PKT+0,67 %
    		20.05.24Schweiz
    STOXX Africa 90 EUR (Net Return)
    		153,48PKT+1,01 PKT+0,66 %
    		20.05.24Schweiz
    STOXX Africa 90 EUR (Price)
    		105,65PKT+0,69 PKT+0,66 %
    		20.05.24Schweiz
    STOXX Africa 90 USD (Gross Return)
    		130,54PKT+0,72 PKT+0,55 %
    		20.05.24Schweiz
    STOXX Africa 90 USD (Net Return)
    		121,63PKT+0,68 PKT+0,56 %
    		20.05.24Schweiz
    STOXX Africa 90 USD (Price)
    		83,73PKT+0,47 PKT+0,56 %
    		20.05.24Schweiz
    STOXX Africa Total Market EUR (Gross Return)
    		163,58PKT+1,20 PKT+0,74 %
    		20.05.24Schweiz
    STOXX Africa Total Market EUR (Net Return)
    		152,60PKT+1,11 PKT+0,73 %
    		20.05.24Schweiz