Die Performance der Baxter International liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Baxter International (US0718131099) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +5,64 % | -6,36 % | +3,75 % | +25,24 % | -14,60 % | -46,31 % |
Hoch | 44,01 | 43,98 | 44,01 | 44,01 | 50,19 | 95,17 |
Tief | 37,87 | 39,29 | 38,45 | 31,75 | 31,02 | 31,02 |
Volatilität | +0,79 % | +24,49 % | +23,32 % | +23,47 % | +27,54 % | +28,64 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 38,47 | - | +5,64 % |
2023 | 50,43 | 38,66 | -23,34 % |
2022 | 85,52 | 50,97 | -40,40 % |
2021 | 80,49 | 85,84 | +6,65 % |
2020 | 85,00 | 80,24 | -5,60 % |
2019 | 66,68 | 83,62 | +25,40 % |
2018 | 66,20 | 65,82 | -0,57 % |
2017 | 44,31 | 64,64 | +45,88 % |
2016 | 37,69 | 44,36 | +17,70 % |
2015 | 40,57 | 38,14 | -5,98 % |
2014 | 38,24 | 40,28 | +5,33 % |
2013 | 36,97 | 38,22 | +3,37 % |
2012 | 27,59 | 36,63 | +32,77 % |
2011 | 27,93 | 27,18 | -2,71 % |
2010 | 32,38 | 27,82 | -14,09 % |
2009 | 29,34 | 32,25 | +9,91 % |
2008 | 31,92 | 29,50 | -7,59 % |
2007 | 46,40 | 31,86 | -31,34 % |
2006 | 37,65 | 46,39 | +23,21 % |
2005 | 34,60 | 37,65 | +8,82 % |
2004 | 30,52 | 34,54 | +13,17 % |
2003 | 28,34 | 30,52 | +7,69 % |
2002 | 53,80 | 28,00 | -47,96 % |
2001 | 44,73 | 53,63 | +19,91 % |
2000 | 31,98 | 44,67 | +39,69 % |
1999 | 34,50 | 32,62 | -5,46 % |
1998 | 27,36 | 34,55 | +26,28 % |
1997 | 22,211 | 27,33 | +23,02 % |
1996 | 22,590 | 22,211 | -1,68 % |
1995 | 15,158 | 22,688 | +49,68 % |
1994 | 13,262 | 15,309 | +15,44 % |
1993 | 17,552 | 13,197 | -24,81 % |
1992 | 19,687 | 16,252 | -17,45 % |
1991 | 13,728 | 19,687 | +43,41 % |
1990 | 12,460 | 13,728 | +10,18 % |
2004 | 13.17 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | 11.07 | 9.00 | ||||||||||||||||||
2006 | 14.98 | 15.89 | 23.21 | |||||||||||||||||
2007 | 1.08 | -2.66 | -8.01 | -31.33 | ||||||||||||||||
2008 | -0.68 | -3.87 | -7.81 | -20.26 | -7.40 | |||||||||||||||
2009 | 0.92 | -1.36 | -3.80 | -11.42 | 0.61 | 9.31 | ||||||||||||||
2010 | -1.32 | -3.54 | -5.87 | -12.00 | -4.42 | -2.89 | -13.74 | |||||||||||||
2011 | -1.44 | -3.37 | -5.29 | -10.14 | -3.90 | -2.70 | -8.20 | -2.31 | ||||||||||||
2012 | 2.05 | 0.74 | -0.39 | -3.86 | 2.83 | 5.56 | 4.34 | 14.75 | 34.78 | |||||||||||
2013 | 2.27 | 1.13 | 0.19 | -2.73 | 3.08 | 5.31 | 4.34 | 11.17 | 18.59 | 4.34 | ||||||||||
2014 | 2.55 | 1.55 | 0.75 | -1.75 | 3.41 | 5.33 | 4.55 | 9.69 | 14.01 | 4.86 | 5.39 | |||||||||
2015 | 1.87 | 0.91 | 0.13 | -2.15 | 2.28 | 3.74 | 2.84 | 6.51 | 8.84 | 1.36 | -0.10 | -5.30 | ||||||||
2016 | 2.92 | 2.11 | 1.50 | -0.45 | 3.75 | 5.23 | 4.66 | 8.09 | 10.30 | 4.90 | 5.10 | 4.95 | 16.31 | |||||||
2017 | 5.51 | 4.94 | 4.61 | 3.06 | 7.33 | 9.11 | 9.08 | 12.80 | 15.54 | 12.03 | 14.04 | 17.08 | 30.18 | 45.72 | ||||||
2018 | 5.26 | 4.71 | 4.39 | 2.96 | 6.82 | 8.36 | 8.25 | 11.37 | 13.47 | 10.26 | 11.49 | 13.06 | 19.95 | 21.81 | 1.83 | |||||
2019 | 6.50 | 6.07 | 5.87 | 4.64 | 8.37 | 9.93 | 10.00 | 13.01 | 15.08 | 12.52 | 13.94 | 15.73 | 21.68 | 23.53 | 13.74 | 27.04 | ||||
2020 | 5.85 | 5.41 | 5.17 | 3.99 | 7.36 | 8.70 | 8.64 | 11.17 | 12.78 | 10.30 | 11.18 | 12.17 | 16.04 | 15.97 | 7.47 | 10.41 | -4.04 | |||
2021 | 5.91 | 5.50 | 5.29 | 4.19 | 7.34 | 8.56 | 8.50 | 10.79 | 12.19 | 9.93 | 10.64 | 11.42 | 14.48 | 14.11 | 7.35 | 9.26 | 1.32 | 6.98 | ||
2022 | 2.74 | 2.19 | 1.80 | 0.59 | 3.18 | 3.98 | 3.58 | 5.18 | 5.88 | 3.36 | 3.25 | 2.99 | 4.23 | 2.34 | -4.64 | -6.19 | -15.21 | -20.30 | -40.62 | |
2023 | 1.19 | 0.59 | 0.15 | -1.07 | 1.22 | 1.82 | 1.30 | 2.56 | 2.98 | 0.49 | 0.12 | -0.45 | 0.17 | -1.95 | -8.21 | -10.10 | -17.54 | -21.60 | -32.89 | -24.15 |
Ø | 4.12 | 2.42 | 1.22 | -4.57 | 2.62 | 5.29 | 3.44 | 8.83 | 13.70 | 6.76 | 7.50 | 7.96 | 15.38 | 17.36 | 2.92 | 6.08 | -8.87 | -11.64 | -36.76 | -24.15 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | Kein Jahr mit entsprechender Performance |
+50% | 2017, 1995, 1991 |
+40% | 2012, 2000 |
+30% | 2019, 2006, 1998, 1997 |
+20% | 2016, 2004, 2001, 1994, 1990 |
+10% | 2021, 2014, 2013, 2009, 2005, 2003 |
-10% | 2020, 2018, 2015, 2011, 2008, 1999, 1996 |
-20% | 2010, 1992 |
-30% | 2023, 1993 |
-40% | 2007 |
-50% | 2022, 2002 |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |