Die Performance der Coca-Cola Consolidated liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Coca-Cola Consolidated (US1910981026) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | -9,16 % | +0,94 % | -6,82 % | +29,42 % | +40,42 % | +155,08 % |
Hoch | 939,79 | 848,22 | 911,91 | 955,00 | 6.892,45 | 6.892,45 |
Tief | 801,00 | 801,00 | 801,00 | 639,42 | 587,98 | 189,00 |
Volatilität | +1,23 % | +21,05 % | +23,39 % | +24,07 % | +27,50 % | +38,28 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 922,46 | - | -9,16 % |
2023 | 515,41 | 928,40 | +80,13 % |
2022 | 616,35 | 512,36 | -16,87 % |
2021 | 266,28 | 619,19 | +132,53 % |
2020 | 285,74 | 266,27 | -6,81 % |
2019 | 179,69 | 284,05 | +58,08 % |
2018 | 214,00 | 177,38 | -17,11 % |
2017 | 178,72 | 215,26 | +20,45 % |
2016 | 182,51 | 178,85 | -2,01 % |
2015 | 88,79 | 182,51 | +105,55 % |
2014 | 72,91 | 88,03 | +20,74 % |
2013 | 68,50 | 73,19 | +6,85 % |
2012 | 59,19 | 66,50 | +12,35 % |
2011 | 55,74 | 58,55 | +5,04 % |
2010 | 53,28 | 55,58 | +4,32 % |
2009 | 45,01 | 54,02 | +20,02 % |
2008 | 58,55 | 45,96 | -21,50 % |
2007 | 68,64 | 58,88 | -14,22 % |
2006 | 44,03 | 68,43 | +55,42 % |
2005 | 55,73 | 43,00 | -22,84 % |
2004 | 53,50 | 57,06 | +6,65 % |
2003 | 65,14 | 53,49 | -17,88 % |
2002 | 37,75 | 64,51 | +70,89 % |
2001 | 37,60 | 37,86 | +0,68 % |
2004 | 6.67 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | -10.34 | -24.64 | ||||||||||||||||||
2006 | 8.56 | 9.51 | 59.14 | |||||||||||||||||
2007 | 2.43 | 1.05 | 17.02 | -13.96 | ||||||||||||||||
2008 | -2.99 | -5.26 | 2.24 | -18.05 | -21.94 | |||||||||||||||
2009 | 0.16 | -1.09 | 5.87 | -7.58 | -4.22 | 17.54 | ||||||||||||||
2010 | 0.55 | -0.44 | 5.27 | -5.07 | -1.90 | 9.97 | 2.89 | |||||||||||||
2011 | 1.14 | 0.37 | 5.28 | -3.07 | -0.14 | 8.40 | 4.11 | 5.34 | ||||||||||||
2012 | 2.45 | 1.93 | 6.43 | -0.48 | 2.46 | 9.68 | 7.17 | 9.38 | 13.58 | |||||||||||
2013 | 3.19 | 2.80 | 6.87 | 0.97 | 3.69 | 9.75 | 7.89 | 9.61 | 11.81 | 10.06 | ||||||||||
2014 | 4.63 | 4.43 | 8.29 | 3.20 | 5.91 | 11.44 | 10.26 | 12.18 | 14.56 | 15.05 | 20.28 | |||||||||
2015 | 10.77 | 11.15 | 15.55 | 11.52 | 15.19 | 21.77 | 22.50 | 26.85 | 32.87 | 40.01 | 57.91 | 107.33 | ||||||||
2016 | 9.73 | 9.99 | 13.83 | 10.08 | 13.14 | 18.51 | 18.65 | 21.51 | 25.02 | 28.06 | 34.69 | 42.54 | -2.01 | |||||||
2017 | 10.46 | 10.75 | 14.36 | 10.98 | 13.84 | 18.72 | 18.86 | 21.34 | 24.23 | 26.48 | 30.96 | 34.72 | 8.60 | 20.36 | ||||||
2018 | 8.32 | 8.44 | 11.52 | 8.26 | 10.55 | 14.46 | 14.12 | 15.61 | 17.16 | 17.76 | 19.37 | 19.14 | -0.95 | -0.41 | -17.60 | |||||
2019 | 11.00 | 11.29 | 14.44 | 11.57 | 14.01 | 18.01 | 18.05 | 19.87 | 21.82 | 23.05 | 25.36 | 26.40 | 11.69 | 16.67 | 14.87 | 60.14 | ||||
2020 | 9.90 | 10.11 | 12.93 | 10.19 | 12.31 | 15.77 | 15.61 | 16.96 | 18.33 | 18.94 | 20.26 | 20.26 | 7.85 | 10.46 | 7.35 | 22.52 | -6.26 | |||
2021 | 14.57 | 15.06 | 18.14 | 15.82 | 18.30 | 22.15 | 22.54 | 24.50 | 26.60 | 28.13 | 30.59 | 32.14 | 22.58 | 28.19 | 30.23 | 51.70 | 47.64 | 132.54 | ||
2022 | 12.63 | 12.97 | 15.69 | 13.41 | 15.52 | 18.80 | 18.89 | 20.33 | 21.80 | 22.65 | 24.14 | 24.63 | 15.89 | 19.17 | 18.94 | 30.37 | 21.73 | 38.72 | -17.25 | |
2023 | 15.34 | 15.81 | 18.61 | 16.58 | 18.81 | 22.19 | 22.53 | 24.18 | 25.90 | 27.08 | 28.92 | 29.92 | 22.55 | 26.53 | 27.58 | 39.24 | 34.46 | 51.64 | 22.45 | 81.20 |
Ø | 5.96 | 4.96 | 13.97 | 3.79 | 7.22 | 15.81 | 14.58 | 17.51 | 21.14 | 23.39 | 29.25 | 37.45 | 10.78 | 17.28 | 13.56 | 40.79 | 24.39 | 74.30 | 2.60 | 81.20 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2023, 2021, 2019, 2015, 2006, 2002 |
+50% | Kein Jahr mit entsprechender Performance |
+40% | Kein Jahr mit entsprechender Performance |
+30% | 2017, 2014, 2009 |
+20% | 2012 |
+10% | 2013, 2011, 2010, 2004, 2001 |
-10% | 2020, 2016 |
-20% | 2022, 2018, 2007, 2003 |
-30% | 2008, 2005 |
-40% | Kein Jahr mit entsprechender Performance |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |