checkAd
    Coca-Cola Consolidated Aktie
    841,03
     
    USD
    +1,26 %
    +10,49 USD
    Letzter Kurs 02:00:00 Nasdaq
    840,85
     
    USD
    100 STK
    Geldkurs 02.05.24
    842,90
     
    USD
    100 STK
    Briefkurs 02.05.24
    ISIN: US1910981026 · WKN: 860150 · SYM: COKE · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Index - Small Cap (US Small Cap)
    		955,10PKT+13,80 PKT+1,47 %
    		00:00:00USA
    Nasdaq
    		15.840,96PKT+235,48 PKT+1,51 %
    		02.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.535,07PKT+31,74 PKT+1,27 %
    		02.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.677,00PKT+33,54 PKT+1,27 %
    		02.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.242,11PKT+39,30 PKT+1,78 %
    		02.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.626,68PKT+27,77 PKT+1,74 %
    		02.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.753,12PKT+29,96 PKT+1,74 %
    		02.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.663,26PKT+30,14 PKT+1,85 %
    		02.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.781,87PKT+32,33 PKT+1,85 %
    		02.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.444,78PKT+42,91 PKT+1,79 %
    		02.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index
    		2.274,32PKT+31,00 PKT+1,38 %
    		02.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index Net Total Return
    		2.383,86PKT+32,52 PKT+1,38 %
    		02.05.24USA
    NASDAQ Combined Industrial Index
    		9.669,07PKT+128,32 PKT+1,34 %
    		02.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		1.966,64PKT+17,90 PKT+0,92 %
    		02.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.276,80PKT+20,93 PKT+0,93 %
    		02.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.526,04PKT+21,27 PKT+1,41 %
    		02.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.758,35PKT+24,71 PKT+1,43 %
    		02.05.24USA
    NASDAQ Global Select Market Composite Index
    		7.708,55PKT+114,44 PKT+1,51 %
    		02.05.24USA
    NASDAQ OMX NASDAQ Composite Total Return Index
    		19.255,02PKT+286,33 PKT+1,51 %
    		02.05.24USA
    NASDAQ Riskalyze US Small Cap Index
    		1.353,50PKT+16,89 PKT+1,26 %
    		02.05.24USA
    NASDAQ Riskalyze US Small Cap Index Net Total Return
    		1.522,31PKT+19,03 PKT+1,27 %
    		02.05.24USA
    NASDAQ US 1500 Index
    		2.613,10PKT+44,03 PKT+1,71 %
    		02.05.24USA
    NASDAQ US 1500 Index Net Total Return
    		2.984,67PKT+50,32 PKT+1,71 %
    		02.05.24USA
    NASDAQ US 1500 Index Total Return
    		3.150,78PKT+53,14 PKT+1,72 %
    		02.05.24USA
    Nasdaq US 700 Small Cap Index
    		2.084,66PKT+31,64 PKT+1,54 %
    		02.05.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.261,76PKT+34,35 PKT+1,54 %
    		02.05.24USA
    Nasdaq US 700 Small Cap Value Index
    		2.046,37PKT+38,56 PKT+1,92 %
    		02.05.24USA
    Nasdaq US 700 Small Cap Value Index Net Total Return
    		2.274,12PKT+42,89 PKT+1,92 %
    		02.05.24USA
    Nasdaq US Benchmark Beverages Index
    		2.515,29PKT+5,27 PKT+0,21 %
    		02.05.24USA
    Nasdaq US Benchmark Beverages Index Net Total Return
    		3.234,09PKT+7,43 PKT+0,23 %
    		02.05.24USA
    Nasdaq US Benchmark Beverages Index Total Return
    		3.531,66PKT+8,43 PKT+0,24 %
    		02.05.24USA
    Nasdaq US Benchmark Food Beverage and Tobacco Index
    		2.270,99PKT+16,41 PKT+0,73 %
    		02.05.24USA
    Nasdaq US Benchmark Food Beverage and Tobacco Index Net Total Return
    		2.918,73PKT+21,46 PKT+0,74 %
    		02.05.24USA
    Nasdaq US Benchmark Food Beverage and Tobacco Index Total Return
    		3.190,84PKT+23,63 PKT+0,75 %
    		02.05.24USA
    NASDAQ US Benchmark Index
    		3.655,60PKT+36,48 PKT+1,01 %
    		02.05.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.348,18PKT+43,44 PKT+1,01 %
    		02.05.24USA
    NASDAQ US Benchmark Index Total Return
    		4.634,37PKT+46,32 PKT+1,01 %
    		02.05.24USA
    Nasdaq US Benchmark Soft Drinks Index
    		2.469,97PKT+4,61 PKT+0,19 %
    		02.05.24USA
    Nasdaq US Benchmark Soft Drinks Index Net Total Return
    		3.225,14PKT+6,01 PKT+0,19 %
    		02.05.24USA
    Nasdaq US Benchmark Soft Drinks Index Total Return
    		3.540,93PKT+6,60 PKT+0,19 %
    		02.05.24USA
    NASDAQ US Mid Cap Index
    		2.592,74PKT+43,78 PKT+1,72 %
    		02.05.24USA
    NASDAQ US Mid Cap Index Total Return
    		3.119,09PKT+52,74 PKT+1,72 %
    		02.05.24USA
    Nasdaq US Multi Cap Value Index
    		2.181,56PKT+16,19 PKT+0,75 %
    		02.05.24USA
    Nasdaq US Multi Cap Value Index Net Total Return
    		2.499,82PKT+18,61 PKT+0,75 %
    		02.05.24USA
    Nasdaq US Small Cap Beverages Index
    		12.284,65PKT+281,12 PKT+2,34 %
    		02.05.24USA
    Nasdaq US Small Cap Beverages Index Net Total Return
    		12.210,90PKT+279,43 PKT+2,34 %
    		02.05.24USA
    Nasdaq US Small Cap Beverages Index Total Return
    		12.524,52PKT+286,61 PKT+2,34 %
    		02.05.24USA
    Nasdaq US Small Cap Food Beverage and Tobacco Index
    		3.071,78PKT+42,69 PKT+1,41 %
    		02.05.24USA
    Nasdaq US Small Cap Food Beverage and Tobacco Index Net Total Return
    		3.388,40PKT+47,10 PKT+1,41 %
    		02.05.24USA
    Nasdaq US Small Cap Food Beverage and Tobacco Index Total Return
    		3.540,91PKT+49,22 PKT+1,41 %
    		02.05.24USA