Börsenplatz | Nasdaq |
Letzter Kurs | 2.022,40 PKT |
Performance | +0,22 % |
Kurszeit | 10.05.24 |
Tageshoch | 2.029,25 PKT |
Tagestief | 2.018,50 PKT |
Vortageskurs | 2.018,00 PKT |
52-Wochen Hoch | 1.794,14 PKT |
52-Wochen Tief | 1.387,90 PKT |
Performance 1 Monat | +3,87 % |
Performance 1 Jahr | -2,23 % |
1 Tag | 2.022,40 PKT | +0,22 % |
1 Woche | 1.682,71 PKT | +20,19 % |
1 Monat | 1.614,01 PKT | +25,30 % |
3 Monate | 1.671,44 PKT | +21,00 % |
6 Monate | 1.533,76 PKT | +31,86 % |
Lfd. Jahr | 1.559,94 PKT | +29,65 % |
1 Jahr | 1.714,63 PKT | +17,95 % |
3 Jahre | 1.215,56 PKT | +66,38 % |
5 Jahre | 1.293,16 PKT | +56,39 % |
10 Jahre | 979,70 PKT | +106,43 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
79,21 | 11.05.24 | -0,81 | -1,01 | 24.721.575 | ||
533,60 | 14:23:33 | -5,00 | -0,93 | 21.241.156 | ||
5,7600 | 11.05.24 | -0,1200 | -2,04 | 20.815.401 | ||
20,140 | 11.05.24 | +0,460 | +2,34 | 20.383.479 | ||
265,40 | 14:23:16 | +0,40 | +0,15 | 14.839.705 | ||
80,06 | 11.05.24 | -0,52 | -0,65 | 14.702.662 | ||
24,840 | 11.05.24 | +0,040 | +0,16 | 14.168.846 | ||
118,35 | 14:21:35 | +1,30 | +1,11 | 12.083.456 | ||
67,85 | 14:23:23 | -0,26 | -0,38 | 11.657.166 | ||
838,80 | 14:23:04 | +4,40 | +0,53 | 11.285.683 | ||
65,09 | 11.05.24 | -0,76 | -1,15 | 9.920.349 | ||
386,45 | 14:21:34 | +1,50 | +0,39 | 9.631.613 | ||
448,70 | 14:19:26 | -5,20 | -1,15 | 8.409.268 | ||
10,330 | 11.05.24 | -0,050 | -0,48 | 8.067.955 | ||
64,77 | 11.05.24 | +0,16 | +0,25 | 7.173.064 | ||
48,73 | 14:23:11 | -0,07 | -0,14 | 6.949.340 | ||
171,50 | 14:22:30 | +1,62 | +0,95 | 6.940.863 | ||
20,320 | 11.05.24 | +0,260 | +1,30 | 6.619.138 | ||
29,34 | 14:22:16 | +0,40 | +1,38 | 6.434.974 | ||
37,85 | 11.05.24 | -0,29 | -0,76 | 6.424.311 | ||
173,88 | 14:22:48 | -0,14 | -0,08 | 5.879.172 | ||
37,18 | 14:23:10 | -0,73 | -1,91 | 5.707.416 | ||
21,545 | 14:23:30 | +5,337 | +32,93 | 5.377.178 | ||
19,500 | 11.05.24 | -0,260 | -1,32 | 5.347.689 | ||
376,61 | 11.05.24 | -0,26 | -0,07 | 5.117.430 | ||
102,35 | 14:23:13 | +0,70 | +0,69 | 4.804.753 | ||
73,09 | 10.05.24 | -0,27 | -0,37 | 4.780.064 | ||
34,47 | 14:22:40 | -0,15 | -0,43 | 4.634.368 | ||
260,98 | 11.05.24 | +1,95 | +0,75 | 4.432.311 | ||
102,40 | 11.05.24 | +0,12 | +0,12 | 4.338.120 | ||
13,990 | 14:22:52 | +0,005 | +0,04 | 4.252.825 | ||
39,71 | 14:20:12 | +0,16 | +0,40 | 4.024.230 | ||
21,930 | 14:18:43 | -0,040 | -0,18 | 3.775.480 | ||
25,70 | 03.05.24 | -0,66 | -2,50 | 3.772.049 | ||
51,80 | 11.05.24 | -0,11 | -0,21 | 3.612.691 | ||
156,78 | 14:21:27 | +0,32 | +0,20 | 3.464.495 | ||
15,846 | 14:23:11 | -0,052 | -0,33 | 3.386.851 | ||
13,150 | 14:22:26 | -0,070 | -0,53 | 3.352.892 | ||
30,46 | 11.05.24 | -0,11 | -0,36 | 3.324.457 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
35,22 | 11.05.24 | -0,31 | -0,87 | 3.151.373 | ||
6,7840 | 14:22:53 | +0,0680 | +1,01 | 3.075.081 | ||
9,7650 | 14:21:41 | +0,2050 | +2,14 | 2.974.683 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
439,25 | 14:22:03 | -2,80 | -0,63 | 2.919.899 | ||
261,96 | 10.05.24 | -9,32 | -3,44 | 2.846.231 | ||
860,00 | 14:20:27 | -2,70 | -0,31 | 2.664.065 | ||
21,950 | 11.05.24 | -0,250 | -1,13 | 2.635.686 | ||
6,9300 | 11.05.24 | -0,0600 | -0,86 | 2.561.636 |
Name | Nasdaq Developed Markets Ex Korea Index |
Kategorie | Index |
Symbol | NQDMXKR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |