- GoldRohstoff100.428
- DAXIndex90.128
- BTC zu USDCrypto77.362
- Newron PharmaceuticalsAktie72.607
- EvotecAktie68.694
- TeslaAktie61.298
- NVIDIAAktie60.951
- Super Micro ComputerAktie56.885
- Dow JonesIndex55.481
- Öl (Brent)Rohstoff41.601
- Tages-Trading-Chancen am Donnerstag den 02.05.2024Diskussion01.05.24
- Apple, Linde, Kerry Group, Shell, Novo Nordisk & Hugo Boss legen Q-Zahlen vor!Nachricht04:30:00
- Paukenschlag in USA: Cannabis-Neuregulierung durch DEA sorgt für Kursexplosion!Nachricht01.05.24
- Fed-Chef Jerome Powell rechnet nicht mit weiteren ZinserhöhungenNachricht01.05.24
- Potash: Alternativlos als essenzieller Pflanzennährstoff – Steigende Nachfrage als Hebel für diese Aktie!Nachricht01.05.24
Startseite > Aktien > Companhia Paranaense de Energia - COPEL (B) Aktie | 908657 > Handelsplätze > Historische Kurse
1,1300
USD
-0,88 %
-0,0100 USD
Letzter Kurs 28.04.21 NYSE
1,1300
USD
82.800 STK
Geldkurs 27.04.21
1,1400
USD
63.500 STK
Briefkurs 27.04.21
ISIN: US20441B4077 · WKN: 908657 · 
Brasilien
Brasilien
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Kennzahlen
Forum
Tools & Vergleiche
Hoch-/Tief-Kurse
| Jahr | Jahresstart | Jahresende | % |
|---|---|---|---|
| 2021 | 1,4500 | 1,1400 | -21,38 % |
| 2020 | 1,6830 | 1,4300 | -15,03 % |
| 2019 | 0,8030 | 1,6940 | +110,96 % |
| 2018 | 0,7690 | 0,7830 | +1,82 % |
| 2017 | 0,8670 | 0,7630 | -12,00 % |
| 2016 | 0,5770 | 0,8490 | +47,14 % |
| 2015 | 1,2910 | 0,5870 | -54,53 % |
| 2014 | 1,2850 | 1,3170 | +2,49 % |
| 2013 | 1,5650 | 1,3130 | -16,10 % |
| 2012 | 2,0710 | 1,5360 | -25,83 % |
| 2011 | 2,5250 | 2,0980 | -16,91 % |
| 2010 | 2,2260 | 2,5200 | +13,21 % |
| 2009 | 1,0510 | 2,1440 | +104,00 % |
| 2008 | 1,5080 | 1,0540 | -30,11 % |
| 2007 | 1,1970 | 1,5070 | +25,90 % |
| 2006 | 0,8000 | 1,1090 | +38,63 % |
| 2005 | 0,4450 | 0,7530 | +69,21 % |
| 2004 | 0,4770 | 0,4470 | -6,29 % |
| 2003 | 0,2860 | 0,4770 | +66,78 % |
| 2002 | 0,7500 | 0,2810 | -62,53 % |
| 2001 | 0,4960 | 0,7850 | +58,27 % |
Rendite-Dreieck
| 2002 | -64.20 | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2003 | -22.05 | 69.75 | ||||||||||||||||||
| 2004 | -17.11 | 26.12 | -6.29 | |||||||||||||||||
| 2005 | -1.04 | 38.90 | 25.64 | 68.46 | ||||||||||||||||
| 2006 | 7.15 | 40.95 | 32.48 | 57.51 | 47.28 | |||||||||||||||
| 2007 | 11.48 | 39.92 | 33.32 | 49.95 | 41.47 | 35.89 | ||||||||||||||
| 2008 | 4.30 | 24.65 | 17.18 | 23.92 | 11.86 | -2.51 | -30.06 | |||||||||||||
| 2009 | 13.38 | 33.68 | 28.46 | 36.83 | 29.90 | 24.58 | 19.28 | 103.42 | ||||||||||||
| 2010 | 13.84 | 31.55 | 26.84 | 33.41 | 27.33 | 22.78 | 18.69 | 54.63 | 17.54 | |||||||||||
| 2011 | 10.33 | 25.03 | 20.34 | 24.72 | 18.62 | 13.60 | 8.62 | 25.79 | -1.08 | -16.75 | ||||||||||
| 2012 | 6.29 | 18.51 | 13.88 | 16.68 | 10.72 | 5.58 | 0.38 | 9.87 | -10.52 | -21.93 | -26.79 | |||||||||
| 2013 | 4.38 | 15.05 | 10.66 | 12.72 | 7.20 | 2.44 | -2.27 | 4.49 | -11.54 | -19.53 | -20.89 | -14.52 | ||||||||
| 2014 | 4.06 | 13.74 | 9.67 | 11.41 | 6.41 | 2.17 | -1.91 | 3.78 | -9.29 | -14.98 | -14.38 | -7.40 | 0.30 | |||||||
| 2015 | -2.05 | 5.83 | 1.74 | 2.51 | -2.46 | -6.82 | -11.12 | -8.02 | -19.42 | -25.28 | -27.27 | -27.43 | -33.14 | -55.43 | ||||||
| 2016 | 0.52 | 8.22 | 4.53 | 5.49 | 1.10 | -2.64 | -6.18 | -2.67 | -12.40 | -16.58 | -16.55 | -13.78 | -13.53 | -19.71 | 44.63 | |||||
| 2017 | -0.18 | 6.89 | 3.41 | 4.20 | 0.11 | -3.34 | -6.58 | -3.53 | -12.12 | -15.69 | -15.51 | -13.06 | -12.69 | -16.64 | 14.01 | -10.13 | ||||
| 2018 | -0.02 | 6.61 | 3.36 | 4.09 | 0.30 | -2.86 | -5.78 | -2.93 | -10.59 | -13.59 | -13.13 | -10.62 | -9.82 | -12.19 | 10.08 | -3.97 | 2.62 | |||
| 2019 | 4.37 | 11.15 | 8.24 | 9.29 | 5.96 | 3.31 | 0.98 | 4.41 | -2.33 | -4.32 | -2.64 | 1.41 | 4.34 | 5.16 | 30.34 | 25.89 | 49.00 | 116.35 | ||
| 2020 | 3.21 | 9.46 | 6.67 | 7.54 | 4.37 | 1.83 | -0.40 | 2.57 | -3.61 | -5.51 | -4.17 | -0.89 | 1.23 | 1.38 | 19.49 | 13.92 | 23.29 | 35.14 | -15.58 | |
| 2021 | 1.88 | 7.65 | 4.96 | 5.66 | 2.63 | 0.18 | -1.97 | 0.61 | -5.13 | -6.96 | -5.92 | -3.26 | -1.75 | -2.04 | 11.70 | 6.07 | 10.56 | 13.34 | -17.97 | -20.28 |
| Ø | -1.07 | 22.82 | 13.62 | 22.02 | 13.30 | 6.28 | -1.31 | 14.80 | -6.71 | -14.65 | -14.72 | -9.95 | -8.13 | -14.21 | 21.71 | 6.36 | 21.37 | 54.94 | -16.78 | -20.28 |
| 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 |
Renditeverteilung
| > +50% | 2019, 2009, 2005, 2003, 2001 |
| +50% | 2016 |
| +40% | 2006 |
| +30% | 2007 |
| +20% | 2010 |
| +10% | 2018, 2014 |
| -10% | 2004 |
| -20% | 2020, 2017, 2013, 2011 |
| -30% | 2021, 2012 |
| -40% | 2008 |
| -50% | Kein Jahr mit entsprechender Performance |
| < -50% | 2015, 2002 |
| -50% | +50% | ||
| -40% | +40% | ||
| -30% | +30% | ||
| -20% | +20% | ||
| -10% | +10% | ||
| -0% | +0% | ||
Unsere User schätzen wallstreet-online.de: 4.8 von 5 Sternen ermittelt aus 285 Bewertungen bei www.kagels-trading.de
Mit Unterstützung von: