- GoldRohstoff177.318
- EvotecAktie163.425
- DAXIndex133.095
- TeslaAktie129.088
- NVIDIAAktie91.320
- BTC zu USDCrypto64.168
- Dow JonesIndex64.013
- Öl (Brent)Rohstoff56.090
- InnoCan PharmaAktie55.377
- Deutsche BankAktie52.694
- Tages-Trading-Chancen am Montag den 29.04.2024Diskussion19:58:26
- Jinko Solar | Porsche | Deutsche Bank - ist Tesla wieder zurück in der Spur?Nachricht18:42:00
- Rekord-Ergebnisse und steigende Goldpreise!Nachricht05:32:00
- ON Semiconductor: Tesla-Zulieferer nach Zahlen gefragt!Nachricht18:25:00
- Eine der stärksten Goldaktien am Markt! Perfekter Zeitpunkt gekommen!Nachricht10:45:00
Computer Sciences Aktie
69,01
USD
-2,99 %
-2,13 USD
Letzter Kurs 01.04.17 NYSE
ISIN: US2053631048 · WKN: 855862 · 
USA
USA
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Kennzahlen
Forum
Tools & Vergleiche
Hoch-/Tief-Kurse
| Jahr | Jahresstart | Jahresende | % |
|---|---|---|---|
| 2017 | 59,40 | 69,05 | +16,25 % |
| 2016 | 31,86 | 59,42 | +86,50 % |
| 2015 | 33,84 | 32,65 | -3,52 % |
| 2014 | 29,82 | 33,68 | +12,93 % |
| 2013 | 21,957 | 29,85 | +35,95 % |
| 2012 | 12,973 | 21,396 | +64,92 % |
| 2011 | 26,66 | 12,664 | -52,50 % |
| 2010 | 30,73 | 26,49 | -13,82 % |
| 2009 | 18,838 | 30,73 | +63,11 % |
| 2008 | 26,27 | 18,736 | -28,68 % |
| 2007 | 53,15 | 26,38 | -50,37 % |
| 2006 | 51,00 | 53,37 | +4,65 % |
| 2005 | 56,37 | 50,64 | -10,16 % |
| 2004 | 44,22 | 56,37 | +27,48 % |
| 2003 | 34,95 | 44,23 | +26,55 % |
| 2002 | 48,98 | 34,45 | -29,67 % |
| 2001 | 58,88 | 48,98 | -16,81 % |
| 2000 | 94,38 | 60,13 | -36,29 % |
| 1999 | 64,38 | 94,63 | +46,99 % |
| 1998 | 41,49 | 64,25 | +54,86 % |
| 1997 | 39,90 | 41,75 | +4,64 % |
| 1996 | 35,00 | 41,07 | +17,34 % |
| 1995 | 25,50 | 35,13 | +37,76 % |
| 1994 | 16,410 | 25,50 | +55,39 % |
| 1993 | 12,840 | 16,590 | +29,21 % |
| 1992 | 13,200 | 13,030 | -1,29 % |
| 1991 | 8,2297 | 13,480 | +63,79 % |
| 1990 | 9,6297 | 8,1597 | -15,27 % |
Rendite-Dreieck
| 1998 | 53.90 | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1999 | 50.55 | 47.28 | ||||||||||||||||||
| 2000 | 12.93 | -3.26 | -36.46 | |||||||||||||||||
| 2001 | 4.07 | -8.65 | -28.06 | -18.54 | ||||||||||||||||
| 2002 | -3.77 | -14.43 | -28.60 | -24.31 | -29.67 | |||||||||||||||
| 2003 | 0.97 | -7.20 | -17.32 | -9.73 | -4.97 | 28.39 | ||||||||||||||
| 2004 | 4.38 | -2.16 | -9.84 | -1.60 | 4.80 | 27.92 | 27.45 | |||||||||||||
| 2005 | 2.44 | -3.34 | -9.90 | -3.38 | 0.84 | 13.70 | 7.00 | -10.16 | ||||||||||||
| 2006 | 2.77 | -2.29 | -7.86 | -1.97 | 1.73 | 11.56 | 6.46 | -2.70 | 5.39 | |||||||||||
| 2007 | -4.49 | -9.42 | -14.76 | -11.10 | -9.80 | -5.20 | -12.12 | -22.36 | -27.83 | -50.57 | ||||||||||
| 2008 | -7.02 | -11.59 | -16.47 | -13.56 | -12.83 | -9.65 | -15.78 | -24.07 | -28.21 | -40.75 | -28.97 | |||||||||
| 2009 | -2.52 | -6.49 | -10.64 | -7.19 | -5.66 | -1.62 | -5.89 | -11.43 | -11.74 | -16.81 | 7.93 | 64.00 | ||||||||
| 2010 | -3.44 | -7.12 | -10.93 | -7.87 | -6.60 | -3.23 | -7.06 | -11.83 | -12.16 | -16.07 | 0.13 | 18.90 | -13.80 | |||||||
| 2011 | -8.17 | -11.74 | -15.43 | -13.20 | -12.65 | -10.52 | -14.47 | -19.21 | -20.63 | -25.00 | -16.76 | -12.24 | -35.80 | -52.19 | ||||||
| 2012 | -4.36 | -7.55 | -10.81 | -8.25 | -7.25 | -4.65 | -7.75 | -11.40 | -11.58 | -14.13 | -4.10 | 3.37 | -11.36 | -10.12 | 68.96 | |||||
| 2013 | -2.07 | -4.98 | -7.91 | -5.24 | -4.04 | -1.29 | -3.86 | -6.82 | -6.39 | -7.97 | 2.08 | 9.76 | -0.72 | 4.07 | 53.53 | 39.52 | ||||
| 2014 | -1.26 | -3.96 | -6.66 | -4.06 | -2.84 | -0.19 | -2.45 | -5.02 | -4.43 | -5.59 | 3.55 | 10.26 | 1.85 | 6.19 | 38.54 | 25.45 | 12.81 | |||
| 2015 | -1.36 | -3.90 | -6.43 | -3.99 | -2.86 | -0.41 | -2.50 | -4.84 | -4.29 | -5.31 | 2.70 | 8.26 | 1.02 | 4.27 | 26.72 | 15.13 | 4.58 | -3.04 | ||
| 2016 | 1.88 | -0.43 | -2.70 | -0.07 | 1.30 | 3.97 | 2.30 | 0.44 | 1.46 | 1.08 | 9.44 | 15.52 | 9.88 | 14.42 | 36.23 | 29.09 | 25.79 | 32.83 | 81.99 | |
| 2017 | 2.55 | 0.38 | -1.74 | 0.82 | 2.17 | 4.74 | 3.23 | 1.57 | 2.62 | 2.37 | 10.10 | 15.60 | 10.65 | 14.67 | 32.67 | 26.41 | 23.33 | 27.04 | 45.43 | 16.21 |
| Ø | 4.90 | -3.20 | -13.47 | -7.84 | -5.52 | 3.57 | -1.82 | -9.83 | -9.82 | -16.25 | -1.39 | 14.83 | -4.79 | -2.67 | 42.77 | 27.12 | 16.63 | 18.94 | 63.71 | 16.21 |
| 1997 | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 |
Renditeverteilung
| > +50% | 2016, 2012, 2009, 1998, 1994, 1991 |
| +50% | 1999 |
| +40% | 2013, 1995 |
| +30% | 2004, 2003, 1993 |
| +20% | 2017, 2014, 1996 |
| +10% | 2006, 1997 |
| -10% | 2015, 1992 |
| -20% | 2010, 2005, 2001, 1990 |
| -30% | 2008, 2002 |
| -40% | 2000 |
| -50% | Kein Jahr mit entsprechender Performance |
| < -50% | 2011, 2007 |
| -50% | +50% | ||
| -40% | +40% | ||
| -30% | +30% | ||
| -20% | +20% | ||
| -10% | +10% | ||
| -0% | +0% | ||
Unsere User schätzen wallstreet-online.de: 4.8 von 5 Sternen ermittelt aus 285 Bewertungen bei www.kagels-trading.de
Mit Unterstützung von: