Die Performance der CoreCivic liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des CoreCivic (US21871N1019) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +4,84 % | -1,81 % | +4,77 % | +8,68 % | +64,67 % | -30,25 % |
Hoch | 16,24 | 16,15 | 16,24 | 16,24 | 16,24 | 24,36 |
Tief | 13,37 | 14,51 | 14,08 | 13,37 | 8,27 | 5,79 |
Volatilität | +97,05 % | +18,20 % | +25,37 % | +28,15 % | +28,02 % | +39,09 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 14,450 | - | +4,84 % |
2023 | 11,670 | 14,530 | +24,51 % |
2022 | 10,000 | 11,560 | +15,60 % |
2021 | 6,6700 | 9,9700 | +49,48 % |
2020 | 17,560 | 6,5500 | -62,70 % |
2019 | 17,530 | 17,380 | -0,86 % |
2018 | 22,570 | 17,830 | -21,00 % |
2017 | 24,660 | 22,500 | -8,76 % |
2016 | 26,12 | 24,460 | -6,36 % |
2015 | 36,51 | 26,50 | -27,42 % |
2014 | 32,01 | 36,33 | +13,50 % |
2013 | 36,20 | 32,08 | -11,38 % |
2012 | 20,760 | 35,47 | +70,86 % |
2011 | 25,23 | 20,380 | -19,22 % |
2010 | 24,720 | 25,07 | +1,42 % |
2009 | 16,360 | 24,550 | +50,06 % |
2008 | 29,55 | 16,380 | -44,57 % |
2007 | 22,600 | 29,48 | +30,44 % |
2006 | 45,05 | 22,660 | -49,70 % |
2005 | 40,37 | 44,97 | +11,39 % |
2004 | 29,93 | 40,45 | +35,15 % |
2003 | 17,300 | 28,83 | +66,65 % |
2002 | 18,500 | 17,150 | -7,30 % |
2001 | 14,500 | 18,560 | +28,00 % |
2004 | 40.31 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | 24.89 | 11.17 | ||||||||||||||||||
2006 | -7.71 | -25.15 | -49.61 | |||||||||||||||||
2007 | 0.56 | -10.01 | -19.03 | 30.10 | ||||||||||||||||
2008 | -10.69 | -20.23 | -28.58 | -14.98 | -44.44 | |||||||||||||||
2009 | -2.64 | -9.50 | -14.04 | 2.71 | -8.74 | 49.88 | ||||||||||||||
2010 | -1.98 | -7.66 | -11.03 | 2.56 | -5.26 | 23.71 | 2.12 | |||||||||||||
2011 | -4.24 | -9.33 | -12.36 | -2.10 | -8.82 | 7.55 | -8.89 | -18.71 | ||||||||||||
2012 | 2.33 | -1.63 | -3.33 | 7.75 | 3.77 | 21.31 | 13.05 | 18.95 | 74.04 | |||||||||||
2013 | 1.07 | -2.54 | -4.13 | 5.09 | 1.42 | 14.39 | 6.92 | 8.57 | 25.46 | -9.56 | ||||||||||
2014 | 2.12 | -1.07 | -2.34 | 6.08 | 3.03 | 14.20 | 8.15 | 9.72 | 21.25 | 1.21 | 13.25 | |||||||||
2015 | -0.70 | -3.77 | -5.15 | 1.75 | -1.32 | 7.11 | 1.28 | 1.12 | 6.79 | -9.26 | -9.11 | -27.06 | ||||||||
2016 | -1.26 | -4.11 | -5.39 | 0.77 | -2.05 | 5.14 | -0.05 | -0.41 | 3.72 | -8.87 | -8.64 | -17.95 | -7.70 | |||||||
2017 | -1.76 | -4.41 | -5.61 | -0.06 | -2.67 | 3.59 | -1.08 | -1.53 | 1.66 | -8.70 | -8.49 | -14.76 | -7.86 | -8.01 | ||||||
2018 | -3.15 | -5.68 | -6.87 | -1.98 | -4.47 | 0.85 | -3.49 | -4.17 | -1.89 | -10.83 | -11.08 | -16.30 | -12.37 | -14.62 | -20.76 | |||||
2019 | -3.11 | -5.48 | -6.57 | -2.02 | -4.31 | 0.54 | -3.39 | -3.99 | -1.97 | -9.69 | -9.71 | -13.71 | -10.01 | -10.77 | -12.11 | -2.52 | ||||
2020 | -8.35 | -10.76 | -12.05 | -8.48 | -10.93 | -7.35 | -11.32 | -12.56 | -11.85 | -19.03 | -20.31 | -24.84 | -24.39 | -28.06 | -33.72 | -39.39 | -62.31 | |||
2021 | -5.73 | -7.91 | -8.99 | -5.33 | -7.45 | -3.75 | -7.23 | -8.04 | -6.90 | -13.15 | -13.59 | -16.87 | -15.03 | -16.43 | -18.41 | -17.62 | -24.26 | 52.21 | ||
2022 | -4.70 | -6.72 | -7.68 | -4.12 | -6.05 | -2.46 | -5.63 | -6.25 | -5.02 | -10.61 | -10.72 | -13.34 | -11.18 | -11.74 | -12.47 | -10.27 | -12.71 | 32.85 | 15.95 | |
2023 | -3.37 | -5.25 | -6.08 | -2.58 | -4.33 | -0.80 | -3.68 | -4.11 | -2.78 | -7.79 | -7.61 | -9.68 | -7.24 | -7.17 | -7.03 | -4.01 | -4.38 | 30.42 | 20.72 | 25.69 |
Ø | 0.59 | -6.84 | -11.60 | 0.89 | -6.41 | 8.93 | -0.95 | -1.65 | 8.54 | -9.66 | -8.60 | -17.17 | -11.97 | -13.83 | -17.42 | -14.76 | -25.92 | 38.49 | 18.33 | 25.69 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2012, 2009, 2003 |
+50% | 2021 |
+40% | 2007, 2004 |
+30% | 2023, 2001 |
+20% | 2022, 2014, 2005 |
+10% | 2010 |
-10% | 2019, 2017, 2016, 2002 |
-20% | 2013, 2011 |
-30% | 2018, 2015 |
-40% | Kein Jahr mit entsprechender Performance |
-50% | 2008, 2006 |
< -50% | 2020 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |