checkAd
    Startseite > Aktien > CoreCivic Aktie | A2DGL0 > Indexzugehörigkeit
    CoreCivic Aktie
    14,900
     
    USD
    -1,65 %
    -0,250 USD
    Letzter Kurs 22:15:00 NYSE
    14,890
     
    USD
    3.300 STK
    Geldkurs 21:59:59
    14,900
     
    USD
    100 STK
    Briefkurs 21:59:59
    ISIN: US21871N1019 · WKN: A2DGL0 · SYM: CXW · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Index - Small Cap (US Small Cap)
    		992,00PKT+11,00 PKT+1,12 %
    		00:00:00USA
    iSTOXX Infrastructure True Exposure USA 75% DW Index (Gross Return)
    		405,31PKT+2,79 PKT+0,69 %
    		22:15:00Schweiz
    iSTOXX Infrastructure True Exposure USA 75% DW Index (Gross Return)
    		526,13PKT+2,10 PKT+0,40 %
    		22:15:00Schweiz
    iSTOXX Infrastructure True Exposure USA 75% DW Index (Net Return)
    		330,33PKT+2,23 PKT+0,68 %
    		22:15:00Schweiz
    iSTOXX Infrastructure True Exposure USA 75% DW Index (Net Return)
    		428,79PKT+1,66 PKT+0,39 %
    		22:15:00Schweiz
    iSTOXX Infrastructure True Exposure USA 75% DW Index (Price)
    		248,44PKT+0,91 PKT+0,37 %
    		22:15:00Schweiz
    iSTOXX Infrastructure True Exposure USA 75% DW Index (Price)
    		191,39PKT+1,25 PKT+0,66 %
    		22:15:00Schweiz
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.144,76PKT+11,55 PKT+0,54 %
    		14.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.461,79PKT+13,74 PKT+0,56 %
    		14.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.320,20PKT+19,39 PKT+0,84 %
    		14.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.662,11PKT+10,61 PKT+0,64 %
    		14.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.792,11PKT+11,52 PKT+0,65 %
    		14.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.707,04PKT+10,69 PKT+0,63 %
    		14.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.829,59PKT+11,54 PKT+0,63 %
    		14.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.531,07PKT+21,26 PKT+0,85 %
    		14.05.24USA
    Nasdaq AlphaDEX Small Cap Value Index
    		2.234,31PKT+20,07 PKT+0,91 %
    		14.05.24USA
    Nasdaq AlphaDEX Small Cap Value Index Net Total Return
    		2.514,84PKT+22,68 PKT+0,91 %
    		14.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.573,79PKT+10,95 PKT+0,70 %
    		14.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.814,57PKT+12,87 PKT+0,71 %
    		14.05.24USA
    NASDAQ Riskalyze US Small Cap Index
    		1.402,83PKT+12,17 PKT+0,87 %
    		14.05.24USA
    NASDAQ Riskalyze US Small Cap Index Net Total Return
    		1.578,73PKT+13,84 PKT+0,88 %
    		14.05.24USA
    Nasdaq US 700 Small Cap Index
    		2.159,96PKT+26,42 PKT+1,24 %
    		14.05.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.344,15PKT+28,80 PKT+1,24 %
    		14.05.24USA
    Nasdaq US 700 Small Cap Value Index
    		2.115,12PKT+23,85 PKT+1,14 %
    		14.05.24USA
    Nasdaq US 700 Small Cap Value Index Net Total Return
    		2.351,56PKT+26,54 PKT+1,14 %
    		14.05.24USA
    Nasdaq US Multi Cap Value Index
    		2.240,96PKT+8,72 PKT+0,39 %
    		14.05.24USA
    Nasdaq US Multi Cap Value Index Net Total Return
    		2.570,12PKT+10,63 PKT+0,42 %
    		14.05.24USA
    Nasdaq US Small Cap Value Index
    		1.935,77PKT+26,62 PKT+1,39 %
    		14.05.24USA
    Nasdaq US Small Cap Value Index Net Total Return
    		2.185,88PKT+30,37 PKT+1,41 %
    		14.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.534,50PKT+51,00 PKT+1,46 %
    		16:20:00USA
    NYSE Composite Index (Revised)
    		18.220,81PKT+86,85 PKT+0,48 %
    		14.05.24USA
    NYSE Financial Sector Index
    		10.672,86PKT+68,98 PKT+0,65 %
    		14.05.24USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.109,42PKT+22,84 PKT+1,09 %
    		22:01:42USA
    S & P Mid-Cap 400 Index
    		3.036,23PKT+28,07 PKT+0,93 %
    		19:59:41USA
    S&P Composite 1500 Index
    		1.189,63PKT+6,23 PKT+0,53 %
    		14.05.24USA
    S&P MidCap 400 Growth Index
    		1.463,94PKT+12,17 PKT+0,84 %
    		14.05.24USA
    S&P MidCap 400 Value Index
    		944,56PKT+10,51 PKT+1,13 %
    		14.05.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		561,21PKT+4,73 PKT+0,85 %
    		22:15:00Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		521,25PKT+4,37 PKT+0,85 %
    		22:15:00Schweiz
    STOXX Americas Total Market EUR (Price)
    		433,01PKT+3,58 PKT+0,83 %
    		22:15:00Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		444,41PKT+5,03 PKT+1,14 %
    		22:15:00Schweiz
    STOXX Americas Total Market USD (Net Return)
    		412,76PKT+4,65 PKT+1,14 %
    		22:15:00Schweiz
    STOXX Americas Total Market USD (Price)
    		342,89PKT+3,82 PKT+1,13 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		441,54PKT+3,34 PKT+0,76 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		411,18PKT+3,09 PKT+0,76 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market EUR (Price)
    		323,40PKT+2,27 PKT+0,71 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		290,35PKT+1,19 PKT+0,41 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		274,76PKT+1,11 PKT+0,41 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		218,34PKT+0,78 PKT+0,36 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		229,91PKT+1,60 PKT+0,70 %
    		22:15:00Schweiz