Die Performance der CoStar Group liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des CoStar Group (US22160N1090) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +6,48 % | -4,24 % | +9,18 % | +29,77 % | +19,79 % | +88,66 % |
Hoch | 100,38 | 96,98 | 100,38 | 100,38 | 100,38 | 101,02 |
Tief | 79,84 | 81,89 | 79,84 | 69,46 | 67,40 | 48,23 |
Volatilität | +1,52 % | +44,80 % | +36,85 % | +30,86 % | +28,34 % | +33,51 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 86,87 | - | +6,48 % |
2023 | 78,29 | 87,39 | +11,62 % |
2022 | 79,35 | 77,28 | -2,61 % |
2021 | 93,22 | 79,03 | -15,22 % |
2020 | 59,43 | 92,43 | +55,53 % |
2019 | 33,94 | 59,83 | +76,29 % |
2018 | 29,83 | 33,73 | +13,09 % |
2017 | 18,933 | 29,70 | +56,84 % |
2016 | 20,669 | 18,849 | -8,81 % |
2015 | 18,460 | 20,669 | +11,97 % |
2014 | 18,392 | 18,363 | -0,16 % |
2013 | 9,1480 | 18,458 | +101,77 % |
2012 | 6,8240 | 8,9370 | +30,96 % |
2011 | 5,8080 | 6,6730 | +14,89 % |
2010 | 4,2380 | 5,7560 | +35,82 % |
2009 | 3,3000 | 4,1770 | +26,58 % |
2008 | 4,7080 | 3,2940 | -30,03 % |
2007 | 5,3980 | 4,7250 | -12,47 % |
2006 | 4,3390 | 5,3560 | +23,44 % |
2005 | 4,6000 | 4,3170 | -6,15 % |
2004 | 4,1180 | 4,6180 | +12,14 % |
2003 | 1,8990 | 4,1680 | +119,48 % |
2002 | 2,4500 | 1,8450 | -24,69 % |
2001 | 2,5210 | 2,4010 | -4,76 % |
2004 | 10.80 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | 1.77 | -6.52 | ||||||||||||||||||
2006 | 8.72 | 7.69 | 24.07 | |||||||||||||||||
2007 | 3.19 | 0.77 | 4.62 | -11.78 | ||||||||||||||||
2008 | -4.60 | -8.10 | -8.62 | -21.58 | -30.29 | |||||||||||||||
2009 | 0.04 | -1.99 | -0.82 | -7.95 | -5.98 | 26.81 | ||||||||||||||
2010 | 4.72 | 3.74 | 5.92 | 1.82 | 6.80 | 32.19 | 37.80 | |||||||||||||
2011 | 6.06 | 5.40 | 7.53 | 4.50 | 9.01 | 26.53 | 26.39 | 15.93 | ||||||||||||
2012 | 8.84 | 8.60 | 10.95 | 8.91 | 13.59 | 28.34 | 28.86 | 24.61 | 33.93 | |||||||||||
2013 | 16.04 | 16.64 | 19.92 | 19.33 | 25.50 | 41.15 | 44.99 | 47.46 | 66.32 | 106.53 | ||||||||||
2014 | 14.43 | 14.80 | 17.45 | 16.65 | 21.40 | 33.16 | 34.47 | 33.65 | 40.13 | 43.34 | -0.51 | |||||||||
2015 | 14.27 | 14.60 | 16.95 | 16.19 | 20.26 | 30.00 | 30.54 | 29.13 | 32.66 | 32.24 | 5.82 | 12.56 | ||||||||
2016 | 12.31 | 12.44 | 14.34 | 13.41 | 16.62 | 24.36 | 24.02 | 21.86 | 23.08 | 20.51 | 0.70 | 1.31 | -8.81 | |||||||
2017 | 15.06 | 15.39 | 17.43 | 16.85 | 20.18 | 27.68 | 27.78 | 26.41 | 28.25 | 27.14 | 12.62 | 17.38 | 19.86 | 57.54 | ||||||
2018 | 14.96 | 15.26 | 17.13 | 16.57 | 19.57 | 26.19 | 26.12 | 24.74 | 26.05 | 24.78 | 12.82 | 16.42 | 17.74 | 33.78 | 13.60 | |||||
2019 | 18.12 | 18.62 | 20.66 | 20.40 | 23.56 | 30.16 | 30.50 | 29.71 | 31.55 | 31.21 | 21.65 | 26.65 | 30.44 | 46.96 | 41.94 | 77.36 | ||||
2020 | 20.00 | 20.60 | 22.66 | 22.56 | 25.70 | 32.03 | 32.52 | 32.00 | 33.92 | 33.91 | 25.88 | 30.91 | 34.93 | 48.81 | 46.01 | 65.53 | 54.48 | |||
2021 | 17.76 | 18.18 | 19.93 | 19.65 | 22.29 | 27.69 | 27.76 | 26.89 | 28.04 | 27.40 | 19.94 | 23.18 | 25.05 | 33.20 | 27.73 | 32.81 | 14.93 | -14.50 | ||
2022 | 16.61 | 16.94 | 18.49 | 18.15 | 20.48 | 25.28 | 25.16 | 24.16 | 24.94 | 24.08 | 17.25 | 19.68 | 20.73 | 26.51 | 21.08 | 23.03 | 8.91 | -8.56 | -2.21 | |
2023 | 16.43 | 16.74 | 18.19 | 17.85 | 20.00 | 24.43 | 24.26 | 23.27 | 23.91 | 23.03 | 16.82 | 18.93 | 19.75 | 24.50 | 19.71 | 20.97 | 9.93 | -1.85 | 5.16 | 13.08 |
Ø | 10.78 | 9.99 | 13.71 | 10.09 | 14.29 | 29.07 | 30.08 | 27.68 | 32.73 | 35.84 | 13.30 | 18.56 | 19.96 | 38.76 | 28.34 | 43.94 | 22.06 | -8.30 | 1.47 | 13.08 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2020, 2019, 2017, 2013, 2003 |
+50% | Kein Jahr mit entsprechender Performance |
+40% | 2012, 2010 |
+30% | 2009, 2006 |
+20% | 2023, 2018, 2015, 2011, 2004 |
+10% | Kein Jahr mit entsprechender Performance |
-10% | 2022, 2016, 2014, 2005, 2001 |
-20% | 2021, 2007 |
-30% | 2002 |
-40% | 2008 |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |