Die Performance der Danaher liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Danaher (US2358511028) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +7,27 % | -1,09 % | +5,86 % | +27,96 % | +19,91 % | +112,55 % |
Hoch | 258,87 | 255,00 | 258,87 | 258,87 | 258,87 | 295,74 |
Tief | 222,76 | 230,79 | 230,79 | 182,09 | 182,09 | 106,00 |
Volatilität | +2,68 % | +29,68 % | +23,95 % | +23,40 % | +22,40 % | +27,17 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 229,86 | - | +7,27 % |
2023 | 237,18 | 231,34 | -2,46 % |
2022 | 289,71 | 235,07 | -18,86 % |
2021 | 199,26 | 291,38 | +46,23 % |
2020 | 136,35 | 196,74 | +44,28 % |
2019 | 90,03 | 135,93 | +50,97 % |
2018 | 82,52 | 91,33 | +10,67 % |
2017 | 69,47 | 82,20 | +18,33 % |
2016 | 61,16 | 68,99 | +12,80 % |
2015 | 57,83 | 62,39 | +7,90 % |
2014 | 51,50 | 57,58 | +11,79 % |
2013 | 38,27 | 51,87 | +35,53 % |
2012 | 32,28 | 37,57 | +16,40 % |
2011 | 31,90 | 31,61 | -0,91 % |
2010 | 25,41 | 31,68 | +24,71 % |
2009 | 19,030 | 25,27 | +32,78 % |
2008 | 29,33 | 18,986 | -35,26 % |
2007 | 64,16 | 29,43 | -54,13 % |
2006 | 49,68 | 64,16 | +29,15 % |
2005 | 51,15 | 49,40 | -3,41 % |
2004 | 40,67 | 50,84 | +25,01 % |
2003 | 29,16 | 40,63 | +39,31 % |
2002 | 26,57 | 29,09 | +9,50 % |
2001 | 30,28 | 26,71 | -11,80 % |
2000 | 21,255 | 30,28 | +42,46 % |
1999 | 23,616 | 21,366 | -9,53 % |
1998 | 16,172 | 24,049 | +48,71 % |
2004 | 25.14 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | 10.27 | -2.84 | ||||||||||||||||||
2006 | 16.45 | 12.33 | 29.87 | |||||||||||||||||
2007 | -7.74 | -16.66 | -22.82 | -54.13 | ||||||||||||||||
2008 | -14.11 | -21.83 | -27.29 | -45.60 | -35.49 | |||||||||||||||
2009 | -7.61 | -13.05 | -15.43 | -26.70 | -7.34 | 33.09 | ||||||||||||||
2010 | -3.49 | -7.58 | -8.50 | -16.17 | 2.49 | 29.18 | 25.39 | |||||||||||||
2011 | -3.09 | -6.56 | -7.17 | -13.20 | 1.80 | 18.52 | 11.85 | -0.23 | ||||||||||||
2012 | -0.87 | -3.71 | -3.84 | -8.53 | 5.00 | 18.60 | 14.14 | 8.89 | 18.85 | |||||||||||
2013 | 2.47 | 0.22 | 0.61 | -2.99 | 9.90 | 22.26 | 19.70 | 17.85 | 28.09 | 38.05 | ||||||||||
2014 | 3.22 | 1.25 | 1.72 | -1.34 | 10.06 | 20.31 | 17.91 | 16.11 | 22.13 | 23.80 | 11.01 | |||||||||
2015 | 3.64 | 1.88 | 2.36 | -0.31 | 9.85 | 18.53 | 16.26 | 14.51 | 18.53 | 18.42 | 9.68 | 8.37 | ||||||||
2016 | 4.16 | 2.58 | 3.08 | 0.73 | 9.93 | 17.50 | 15.43 | 13.85 | 16.89 | 16.41 | 9.98 | 9.46 | 10.57 | |||||||
2017 | 5.16 | 3.76 | 4.34 | 2.28 | 10.82 | 17.68 | 15.89 | 14.59 | 17.27 | 16.95 | 12.20 | 12.60 | 14.78 | 19.15 | ||||||
2018 | 5.55 | 4.27 | 4.84 | 2.99 | 10.84 | 17.01 | 15.35 | 14.15 | 16.37 | 15.96 | 11.98 | 12.22 | 13.54 | 15.05 | 11.10 | |||||
2019 | 7.84 | 6.78 | 7.50 | 5.95 | 13.60 | 19.60 | 18.32 | 17.56 | 20.00 | 20.17 | 17.42 | 18.74 | 21.49 | 25.36 | 28.59 | 48.84 | ||||
2020 | 9.72 | 8.82 | 9.65 | 8.33 | 15.74 | 21.51 | 20.51 | 20.03 | 22.53 | 22.99 | 20.98 | 22.73 | 25.82 | 29.95 | 33.76 | 46.77 | 44.74 | |||
2021 | 11.57 | 10.82 | 11.73 | 10.62 | 17.79 | 23.38 | 22.60 | 22.35 | 24.87 | 25.56 | 24.08 | 26.07 | 29.29 | 33.39 | 37.21 | 47.22 | 46.41 | 48.11 | ||
2022 | 9.68 | 8.88 | 9.61 | 8.45 | 14.86 | 19.69 | 18.72 | 18.18 | 20.01 | 20.13 | 18.28 | 19.23 | 20.86 | 22.67 | 23.38 | 26.66 | 20.03 | 9.31 | -19.33 | |
2023 | 9.09 | 8.30 | 8.96 | 7.84 | 13.75 | 18.14 | 17.14 | 16.52 | 18.04 | 17.97 | 16.13 | 16.71 | 17.80 | 18.87 | 18.82 | 20.43 | 14.22 | 5.55 | -10.90 | -1.59 |
Ø | 4.35 | -0.12 | 0.51 | -7.16 | 6.48 | 21.00 | 17.80 | 14.95 | 20.30 | 21.49 | 15.17 | 16.24 | 19.27 | 23.49 | 25.48 | 37.98 | 31.35 | 20.99 | -15.11 | -1.59 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2019 |
+50% | 2021, 2020, 2000, 1998 |
+40% | 2013, 2009, 2003 |
+30% | 2010, 2006, 2004 |
+20% | 2018, 2017, 2016, 2014, 2012 |
+10% | 2015, 2002 |
-10% | 2023, 2011, 2005, 1999 |
-20% | 2022, 2001 |
-30% | Kein Jahr mit entsprechender Performance |
-40% | 2008 |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | 2007 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |