checkAd
    El Puerto de Liverpool SAB de CV -C1- Aktie
    7,5000
     
    EUR
    +1,35 %
    +0,1000 EUR
    Letzter Kurs 09:59:01 Frankfurt
    7,5000
     
    EUR
    200 STK
    Geldkurs 09:59:02
    8,3000
     
    EUR
    181 STK
    Briefkurs 09:59:02
    ISIN: MXP369181377 · WKN: A1CVRA · SYM: PLV1 · Mexiko

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    ACWI ex USA Index
    		308,45PKT-6,65 PKT-2,11 %
    		08:37:05USA
    EM (Emerging Markets) Growth Index
    		521,30PKT+8,80 PKT+1,72 %
    		16.05.24USA
    EM (Emerging Markets/Consumer Discretionary Index
    		629,90PKT+0,30 PKT+0,05 %
    		16.05.24USA
    EM Latin America Index
    		616,90PKT+3,00 PKT+0,49 %
    		09:29:18USA
    Mexico Index
    		801,10PKT+1,90 PKT+0,24 %
    		10:40:26USA
    MSCI AC World Index
    		428,20PKT-2,30 PKT-0,53 %
    		10:39:45USA
    MSCI EM LATIN AMERICA ex BRAZIL Index
    		8.378,00PKT+9,00 PKT+0,11 %
    		10:40:35USA
    MSCI Emerging Markets Index
    		1.102,70PKT-2,10 PKT-0,19 %
    		10:40:42USA
    NASDAQ AlphaDEX Latin America Index
    		1.257,41PKT+11,77 PKT+0,95 %
    		15.05.24USA
    NASDAQ AlphaDEX Latin America Index Net Total Return
    		1.787,02PKT+2,43 PKT+0,14 %
    		16.05.24USA
    Nasdaq EM Plus Korea Small Cap Index
    		1.342,07PKT+22,97 PKT+1,74 %
    		16.05.24USA
    Nasdaq EM Plus Korea Small Cap Index Net Total Return
    		1.643,67PKT+28,20 PKT+1,75 %
    		16.05.24USA
    Nasdaq Emerging Markets Plus Korea Index
    		1.395,52PKT+18,32 PKT+1,33 %
    		16.05.24USA
    Nasdaq Emerging Markets Plus Korea Index Net Total Return
    		1.711,67PKT+22,65 PKT+1,34 %
    		16.05.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.205,13PKT+5,70 PKT+0,48 %
    		16.05.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.518,36PKT+7,90 PKT+0,52 %
    		16.05.24USA
    Nasdaq Victory EM 500 Volatility Weighted Index
    		6.318,03PKT+64,81 PKT+1,04 %
    		16.05.24USA
    Nasdaq Victory EM 500 Volatility Weighted Index Net Total Return
    		8.758,07PKT+90,80 PKT+1,05 %
    		16.05.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		559,25PKT-1,96 PKT-0,35 %
    		16.05.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		519,40PKT-1,85 PKT-0,35 %
    		16.05.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		431,42PKT-1,59 PKT-0,37 %
    		16.05.24Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		443,41PKT-1,00 PKT-0,23 %
    		16.05.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		411,81PKT-0,95 PKT-0,23 %
    		16.05.24Schweiz
    STOXX Americas Total Market USD (Price)
    		342,05PKT-0,84 PKT-0,24 %
    		16.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Gross Return)
    		404,86PKT-0,36 PKT-0,09 %
    		16.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Net Return)
    		378,06PKT-0,36 PKT-0,10 %
    		16.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Price)
    		297,22PKT+0,24 PKT+0,08 %
    		10:40:45Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Gross Return)
    		320,99PKT+0,11 PKT+0,03 %
    		16.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Net Return)
    		299,75PKT+0,09 PKT+0,03 %
    		16.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Price)
    		234,98PKT+0,01 PKT0,00 %
     
    		16.05.24Schweiz
    STOXX Emerging Markets 1500 EUR (Gross Return)
    		219,01PKT+2,80 PKT+1,30 %
    		16.05.24Schweiz
    STOXX Emerging Markets 1500 EUR (Net Return)
    		209,37PKT+2,67 PKT+1,29 %
    		16.05.24Schweiz
    STOXX Emerging Markets 1500 EUR (Price)
    		157,17PKT+0,11 PKT+0,07 %
    		10:40:45Schweiz
    STOXX Emerging Markets 1500 USD (Gross Return)
    		173,64PKT+2,43 PKT+1,42 %
    		16.05.24Schweiz
    STOXX Emerging Markets 1500 USD (Net Return)
    		166,00PKT+2,32 PKT+1,42 %
    		16.05.24Schweiz
    STOXX Emerging Markets 1500 USD (Price)
    		124,53PKT+1,73 PKT+1,41 %
    		16.05.24Schweiz
    STOXX Emerging Markets 500 Mid EUR (Gross Return)
    		280,43PKT+3,25 PKT+1,17 %
    		16.05.24Schweiz
    STOXX Emerging Markets 500 Mid EUR (Net Return)
    		276,60PKT+3,20 PKT+1,17 %
    		16.05.24Schweiz
    STOXX Emerging Markets 500 Mid EUR (Price)
    		213,96PKT+1,28 PKT+0,60 %
    		10:40:45Schweiz
    STOXX Emerging Markets 500 Mid USD (Gross Return)
    		222,34PKT+2,85 PKT+1,30 %
    		16.05.24Schweiz
    STOXX Emerging Markets 500 Mid USD (Net Return)
    		219,31PKT+2,81 PKT+1,30 %
    		16.05.24Schweiz
    STOXX Emerging Markets 500 Mid USD (Price)
    		168,62PKT+2,15 PKT+1,29 %
    		16.05.24Schweiz
    STOXX Emerging Markets 800 Index (Gross Return)
    		190,24PKT+2,67 PKT+1,42 %
    		16.05.24Schweiz
    STOXX Emerging Markets 800 Index (Gross Return)
    		156,96PKT+2,40 PKT+1,55 %
    		16.05.24Schweiz
    STOXX Emerging Markets 800 Index (Net Return)
    		182,10PKT+2,55 PKT+1,42 %
    		16.05.24Schweiz
    STOXX Emerging Markets 800 Index (Net Return)
    		150,25PKT+2,29 PKT+1,55 %
    		16.05.24Schweiz
    STOXX Emerging Markets 800 Index (Price)
    		138,58PKT-0,24 PKT-0,17 %
    		10:40:45Schweiz
    STOXX Emerging Markets 800 Index (Price)
    		114,06PKT-0,48 PKT-0,42 %
    		10:40:45Schweiz
    STOXX Emerging Markets Total Market EUR (Gross Return)
    		212,35PKT+2,70 PKT+1,29 %
    		16.05.24Schweiz
    STOXX Emerging Markets Total Market EUR (Net Return)
    		202,51PKT+2,56 PKT+1,28 %
    		16.05.24Schweiz