checkAd
    Fidelity National Financial FNF Group Aktie
    51,01
     
    USD
    +1,74 %
    +0,87 USD
    Letzter Kurs 22:15:00 NYSE
    51,01
     
    USD
    1.200 STK
    Geldkurs 22:00:00
    51,03
     
    USD
    15.800 STK
    Briefkurs 22:00:00
    ISIN: US31620R3030 · WKN: A1166U · SYM: FNF · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dorsey Wright Momentum Plus Dividend Yield Index
    		1.284,58PKT-5,99 PKT-0,46 %
    		01.05.24USA
    Dorsey Wright Momentum Plus Dividend Yield Index (Net Total Return)
    		1.519,78PKT-7,08 PKT-0,46 %
    		01.05.24USA
    Dorsey Wright Momentum Plus Value Index
    		1.478,12PKT-4,67 PKT-0,31 %
    		01.05.24USA
    Dorsey Wright Momentum Plus Value Index (Net Total Return)
    		1.594,80PKT-4,98 PKT-0,31 %
    		01.05.24USA
    Dynamic Financial Sector Intellidex Index
    		4.755,65PKT+52,78 PKT+1,12 %
    		01.05.24USA
    Dynamic Insurance Intellidex Index
    		7.388,44PKT+100,48 PKT+1,38 %
    		01.05.24USA
    Dynamic Mid Cap Intellidex Index
    		8.041,90PKT+12,74 PKT+0,16 %
    		01.05.24USA
    Dynamic Top 200 Intellidex Index
    		7.982,54PKT-33,15 PKT-0,41 %
    		01.05.24USA
    Housing Sector Index
    		668,81PKT+1,12 PKT+0,17 %
    		01.05.24USA
    ISTOXX A.C.I. USA Income Index (Gross Return)
    		543,61PKT+4,01 PKT+0,74 %
    		22:15:00Schweiz
    ISTOXX A.C.I. USA Income Index (Net Return)
    		434,13PKT+3,21 PKT+0,74 %
    		22:15:00Schweiz
    iSTOXX A.C.I. USA Income Index (Price)
    		257,06PKT+1,90 PKT+0,74 %
    		22:15:00Schweiz
    iSTOXX American Century USA Quality Value Index (Gross Return)
    		696,72PKT+6,32 PKT+0,92 %
    		22:15:00Schweiz
    iSTOXX American Century USA Quality Value Index (Net Return)
    		595,36PKT+5,39 PKT+0,91 %
    		22:15:00Schweiz
    iSTOXX American Century USA Quality Value Index (Price)
    		412,79PKT+3,74 PKT+0,91 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Australia Quality Dividend 300 Index (Gross Return)
    		481,15PKT-0,50 PKT-0,10 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Australia Quality Dividend 300 Index (Gross Return)
    		560,56PKT+3,36 PKT+0,60 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Australia Quality Dividend 300 Index (Gross Return)
    		538,56PKT+2,98 PKT+0,56 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Australia Quality Dividend 300 Index (Net Return)
    		466,87PKT+2,58 PKT+0,56 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Australia Quality Dividend 300 Index (Net Return)
    		417,10PKT-0,44 PKT-0,11 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Australia Quality Dividend 300 Index (Net Return)
    		485,94PKT+2,91 PKT+0,60 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Australia Quality Dividend 300 Index (Price)
    		241,90PKT+1,28 PKT+0,53 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Australia Quality Dividend 300 Index (Price)
    		251,78PKT+1,44 PKT+0,58 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Australia Quality Dividend 300 Index (Price)
    		216,12PKT-0,28 PKT-0,13 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		861,83PKT+4,57 PKT+0,53 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		1.064,14PKT-10,44 PKT-0,97 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		745,71PKT+4,30 PKT+0,58 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		802,68PKT+4,22 PKT+0,53 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		991,11PKT-9,71 PKT-0,97 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		694,53PKT+3,97 PKT+0,57 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		671,12PKT-6,58 PKT-0,97 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		470,31PKT+2,57 PKT+0,55 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		543,55PKT+2,71 PKT+0,50 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Quality Dividend 300 Index (Gross Return)
    		543,35PKT+1,73 PKT+0,32 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Quality Dividend 300 Index (Gross Return)
    		694,42PKT-13,94 PKT-1,97 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Quality Dividend 300 Index (Gross Return)
    		522,03PKT+1,42 PKT+0,27 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Quality Dividend 300 Index (Net Return)
    		452,58PKT+1,22 PKT+0,27 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Quality Dividend 300 Index (Net Return)
    		602,04PKT-12,10 PKT-1,97 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Quality Dividend 300 Index (Net Return)
    		471,07PKT+1,49 PKT+0,32 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Quality Dividend 300 Index (Price)
    		227,94PKT+0,66 PKT+0,29 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Quality Dividend 300 Index (Price)
    		218,99PKT+0,53 PKT+0,24 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Quality Dividend 300 Index (Price)
    		291,31PKT-5,94 PKT-2,00 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex-Australia Quality Leaders 150 Index (Gross Return)
    		1.098,59PKT+6,37 PKT+0,58 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex-Australia Quality Leaders 150 Index (Gross Return)
    		1.027,86PKT+5,47 PKT+0,54 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex-Australia Quality Leaders 150 Index (Gross Return)
    		1.680,66PKT-2,09 PKT-0,12 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex-Australia Quality Leaders 150 Index (Net Return)
    		957,20PKT+5,06 PKT+0,53 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex-Australia Quality Leaders 150 Index (Net Return)
    		1.023,06PKT+5,89 PKT+0,58 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex-Australia Quality Leaders 150 Index (Net Return)
    		1.565,11PKT-2,01 PKT-0,13 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex-Australia Quality Leaders 150 Index (Price)
    		757,73PKT+4,19 PKT+0,56 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex-Australia Quality Leaders 150 Index (Price)
    		1.159,20PKT-1,75 PKT-0,15 %
    		22:15:00Schweiz