Börsenplatz | Nasdaq |
Letzter Kurs | 1.284,58 PKT |
Performance | -0,46 % |
Kurszeit | 01.05.24 |
Tageshoch | 1.302,47 PKT |
Tagestief | 1.282,23 PKT |
Vortageskurs | 1.290,57 PKT |
52-Wochen Hoch | 1.355,14 PKT |
52-Wochen Tief | 1.024,73 PKT |
Performance 1 Monat | +2,93 % |
Performance 1 Jahr | -16,64 % |
1 Tag | 1.284,58 PKT | -0,46 % |
1 Woche | 1.110,19 PKT | +15,71 % |
1 Monat | 1.070,66 PKT | +19,98 % |
3 Monate | 1.204,91 PKT | +6,61 % |
6 Monate | 1.174,34 PKT | +9,39 % |
Lfd. Jahr | 1.141,97 PKT | +12,49 % |
1 Jahr | 1.321,97 PKT | -2,83 % |
3 Jahre | 779,91 PKT | +64,71 % |
5 Jahre | 1.000,00 PKT | +28,46 % |
10 Jahre | 1.000,00 PKT | +28,46 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1.247,00 | 00:33:09 | -37,44 | -2,91 | 599.388.763 | ||
191,86 | 00:40:00 | +0,12 | +0,06 | 555.878.024 | ||
331,97 | 00:40:00 | -2,25 | -0,67 | 481.361.442 | ||
161,72 | 00:40:00 | -0,92 | -0,57 | 404.193.335 | ||
178,97 | 00:30:00 | -2,75 | -1,51 | 241.247.183 | ||
155,66 | 00:40:00 | -4,21 | -2,63 | 183.500.392 | ||
117,49 | 00:40:01 | +0,88 | +0,75 | 176.160.927 | ||
95,23 | 00:40:00 | +1,45 | +1,55 | 171.954.834 | ||
76,92 | 00:40:00 | -2,20 | -2,78 | 160.068.334 | ||
28,90 | 00:40:00 | +0,35 | +1,23 | 132.475.255 | ||
37,49 | 00:40:00 | -0,59 | -1,55 | 99.776.096 | ||
82,59 | 00:40:00 | -0,05 | -0,06 | 96.114.725 | ||
170,26 | 00:48:08 | +4,41 | +2,66 | 83.407.554 | ||
18,170 | 00:40:00 | +0,270 | +1,51 | 81.966.788 | ||
130,62 | 00:40:00 | +0,62 | +0,48 | 80.927.413 | ||
74,49 | 00:40:00 | +0,62 | +0,84 | 72.878.027 | ||
88,15 | 01.05.24 | +2,12 | +2,46 | 68.422.632 | ||
106,98 | 00:40:00 | +0,31 | +0,29 | 66.786.713 | ||
111,33 | 00:40:00 | +1,01 | +0,92 | 62.384.770 | ||
60,84 | 00:40:00 | +0,23 | +0,38 | 59.002.287 | ||
53,78 | 01.05.24 | +0,05 | +0,09 | 51.786.946 | ||
70,51 | 01.05.24 | -0,32 | -0,45 | 49.334.607 | ||
45,53 | 00:40:00 | -0,18 | -0,39 | 48.022.124 | ||
98,55 | 00:40:00 | -1,13 | -1,13 | 47.936.452 | ||
177,09 | 00:39:43 | +0,67 | +0,38 | 47.538.931 | ||
44,18 | 00:40:00 | -0,46 | -1,03 | 45.457.866 | ||
13,250 | 00:40:00 | -4,820 | -26,67 | 39.450.366 | ||
119,67 | 01.05.24 | +0,86 | +0,72 | 38.587.460 | ||
30,28 | 00:30:00 | +0,42 | +1,41 | 37.242.188 | ||
52,94 | 01.05.24 | +0,49 | +0,93 | 36.968.654 | ||
35,05 | 00:40:00 | +0,40 | +1,15 | 36.761.155 | ||
48,20 | 01.10.22 | +0,23 | +0,48 | 27.289.248 | ||
4,6300 | 00:40:00 | +0,0300 | +0,65 | 27.235.485 | ||
50,36 | 01.05.24 | +0,56 | +1,12 | 26.902.868 | ||
50,14 | 00:40:00 | +0,64 | +1,29 | 22.564.462 | ||
37,39 | 00:40:00 | +0,33 | +0,89 | 21.308.113 | ||
30,35 | 30.11.20 | -0,43 | -1,40 | 18.325.415 | ||
17,760 | 00:40:01 | +0,120 | +0,68 | 17.486.868 | ||
53,21 | 00:40:00 | -0,36 | -0,67 | 17.353.262 | ||
105,56 | 00:40:00 | +0,08 | +0,08 | 16.204.609 | ||
117,50 | 01.05.24 | +1,65 | +1,42 | 15.719.268 | ||
95,97 | 00:30:00 | +1,19 | +1,26 | 15.693.421 | ||
100,99 | 01.05.24 | -1,22 | -1,19 | 8.406.453 | ||
51,75 | 16.02.21 | +0,07 | +0,14 | 7.780.555 | ||
13,060 | 01.05.24 | -0,230 | -1,73 | 5.637.286 | ||
32,22 | 02.02.23 | 0,00 | 0,00 | 2.046.903 | ||
39,34 | 22.01.24 | -0,18 | -0,46 | 904 | ||
82,31 | 19.05.21 | +0,01 | +0,01 | 743 | ||
150,00 | 28.12.21 | 0,00 | 0,00 | 0 | ||
16,214 | 02.03.21 | -0,004 | -0,02 | 0 |
Name | Dorsey Wright Momentum Plus Dividend Yield Index |
Kategorie | Index |
Symbol | DWAMY |
Land | USA |
Anbieter | Dorsey, Wright & Associates Indices |
Herkunft | USA |