Die Performance der Ford Motor liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Ford Motor (US3453708600) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +6,05 % | +0,75 % | +12,49 % | +17,02 % | +9,88 % | +23,57 % |
Hoch | 13,95 | 13,95 | 13,95 | 13,95 | 15,42 | 25,87 |
Tief | 10,83 | 11,95 | 11,63 | 9,64 | 9,64 | 3,97 |
Volatilität | +2,11 % | +35,16 % | +34,78 % | +38,68 % | +33,89 % | +42,07 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 10,954 | - | +9,91 % |
2023 | 10,945 | 11,172 | +2,07 % |
2022 | 18,235 | 10,685 | -41,40 % |
2021 | 7,1940 | 18,170 | +152,57 % |
2020 | 8,3330 | 7,1880 | -13,74 % |
2019 | 6,7400 | 8,3830 | +24,38 % |
2018 | 10,421 | 6,9100 | -33,69 % |
2017 | 11,600 | 10,504 | -9,45 % |
2016 | 12,984 | 11,674 | -10,09 % |
2015 | 12,830 | 12,990 | +1,25 % |
2014 | 11,266 | 12,782 | +13,46 % |
2013 | 9,8030 | 11,130 | +13,54 % |
2012 | 8,2780 | 9,5060 | +14,83 % |
2011 | 12,682 | 8,2890 | -34,64 % |
2010 | 6,9900 | 12,571 | +79,84 % |
2009 | 1,6900 | 6,9800 | +313,02 % |
2008 | 4,6600 | 1,7400 | -62,66 % |
2007 | 5,7100 | 4,6200 | -19,09 % |
2006 | 6,6200 | 5,7000 | -13,90 % |
2005 | 10,700 | 6,6000 | -38,32 % |
2004 | 11,040 | 10,980 | -0,54 % |
2005 | -39.89 | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2006 | -27.95 | -13.64 | |||||||||||||||||
2007 | -25.07 | -16.33 | -18.95 | ||||||||||||||||
2008 | -36.91 | -35.88 | -44.75 | -62.34 | |||||||||||||||
2009 | -8.66 | 1.41 | 6.99 | 22.92 | 301.15 | ||||||||||||||
2010 | 2.28 | 13.75 | 21.86 | 39.61 | 168.79 | 80.10 | |||||||||||||
2011 | -3.94 | 3.87 | 7.78 | 15.74 | 68.26 | 8.97 | -34.06 | ||||||||||||
2012 | -1.79 | 5.35 | 8.90 | 15.52 | 52.88 | 10.84 | -13.04 | 14.68 | |||||||||||
2013 | 0.15 | 6.75 | 10.03 | 15.78 | 44.94 | 12.37 | -3.98 | 15.88 | 17.08 | ||||||||||
2014 | 1.53 | 7.62 | 10.62 | 15.65 | 39.43 | 12.86 | 0.42 | 15.53 | 15.96 | 14.84 | |||||||||
2015 | 1.54 | 7.01 | 9.58 | 13.79 | 33.27 | 10.91 | 0.66 | 11.89 | 10.97 | 8.03 | 1.63 | ||||||||
2016 | 0.51 | 5.32 | 7.43 | 10.85 | 26.86 | 7.62 | -1.23 | 7.09 | 5.27 | 1.60 | -4.43 | -10.13 | |||||||
2017 | -0.34 | 3.95 | 5.71 | 8.56 | 22.11 | 5.24 | -2.53 | 4.03 | 2.02 | -1.44 | -6.33 | -10.08 | -10.02 | ||||||
2018 | -3.25 | 0.35 | 1.62 | 3.73 | 14.79 | -0.11 | -7.21 | -2.57 | -5.18 | -9.09 | -14.25 | -18.97 | -23.06 | -34.22 | |||||
2019 | -1.78 | 1.72 | 3.01 | 5.09 | 15.37 | 1.85 | -4.40 | 0.14 | -1.78 | -4.61 | -8.09 | -10.37 | -10.45 | -10.66 | 21.32 | ||||
2020 | -2.61 | 0.57 | 1.67 | 3.46 | 12.55 | 0.27 | -5.44 | -1.57 | -3.43 | -6.06 | -9.15 | -11.16 | -11.42 | -11.88 | 1.99 | -14.26 | |||
2021 | 3.01 | 6.53 | 8.04 | 10.28 | 19.78 | 8.30 | 3.41 | 8.16 | 7.46 | 6.32 | 5.15 | 5.75 | 9.25 | 14.68 | 38.03 | 47.22 | 152.78 | ||
2022 | -0.15 | 2.87 | 4.01 | 5.75 | 13.84 | 3.33 | -1.35 | 2.34 | 1.18 | -0.45 | -2.22 | -2.75 | -1.46 | 0.34 | 11.51 | 8.42 | 21.92 | -41.19 | |
2023 | 0.09 | 2.97 | 4.04 | 5.67 | 13.20 | 3.42 | -0.90 | 2.52 | 1.48 | 0.04 | -1.48 | -1.87 | -0.63 | 1.03 | 10.09 | 7.44 | 15.84 | -21.59 | 4.56 |
Ø | -7.54 | 0.23 | 2.80 | 8.13 | 56.48 | 11.86 | -5.36 | 6.51 | 4.64 | 0.92 | -4.35 | -7.45 | -6.83 | -6.78 | 16.59 | 12.21 | 63.51 | -31.39 | 4.56 |
2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2021, 2010, 2009 |
+50% | Kein Jahr mit entsprechender Performance |
+40% | Kein Jahr mit entsprechender Performance |
+30% | 2019 |
+20% | 2014, 2013, 2012 |
+10% | 2023, 2015 |
-10% | 2017, 2004 |
-20% | 2020, 2016, 2007, 2006 |
-30% | Kein Jahr mit entsprechender Performance |
-40% | 2018, 2011, 2005 |
-50% | 2022 |
< -50% | 2008 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |