checkAd
    Genworth Financial Registered (A) Aktie
    6,5300
     
    USD
    +0,31 %
    +0,0200 USD
    Letzter Kurs 23:05:00 NYSE
    6,5200
     
    USD
    5.700 STK
    Geldkurs 22:00:00
    6,5300
     
    USD
    77.400 STK
    Briefkurs 22:00:00
    ISIN: US37247D1063 · WKN: A0CA8M · SYM: GNW · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Financial Sector Intellidex Index
    		4.967,22PKT-46,03 PKT-0,92 %
    		20.05.24USA
    Dynamic Insurance Intellidex Index
    		7.724,78PKT-115,71 PKT-1,48 %
    		20.05.24USA
    Dynamic Small Cap Intellidex Index
    		9.139,88PKT+29,98 PKT+0,33 %
    		20.05.24USA
    Dynamic Small Cap Value Intellidex Index
    		7.547,09PKT-6,84 PKT-0,09 %
    		20.05.24USA
    Dynamic Top 200 Intellidex Index
    		8.498,09PKT+31,40 PKT+0,37 %
    		20.05.24USA
    Index - Small Cap (US Small Cap)
    		994,40PKT+2,20 PKT+0,22 %
    		00:00:00USA
    KBW Nasdaq Insurance Index
    		489,06PKT-5,38 PKT-1,09 %
    		20.05.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index Total Return
    		2.387,14PKT-13,85 PKT-0,58 %
    		20.05.24USA
    Nasdaq Developed Markets Insurance Large Mid Cap Index Total Return
    		2.655,35PKT-15,96 PKT-0,60 %
    		20.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.706,48PKT+4,07 PKT+0,15 %
    		20.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Total Return
    		2.727,89PKT+4,61 PKT+0,17 %
    		20.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Total Return
    		2.572,87PKT+3,82 PKT+0,15 %
    		20.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Total Return
    		2.594,82PKT+4,29 PKT+0,17 %
    		20.05.24USA
    NASDAQ Global Financials Large Mid Cap Index Total Return
    		2.295,09PKT-11,48 PKT-0,50 %
    		20.05.24USA
    Nasdaq Global Insurance Large Mid Cap Index Total Return
    		2.528,80PKT-15,28 PKT-0,60 %
    		20.05.24USA
    Nasdaq N America Financials Large Mid Cap Index Total Return
    		3.012,34PKT-33,17 PKT-1,09 %
    		20.05.24USA
    Nasdaq N America Insurance Large Mid Cap Index Total Return
    		3.144,63PKT-35,19 PKT-1,11 %
    		20.05.24USA
    NASDAQ North America Large Mid Cap Index Total Return
    		3.277,48PKT+4,25 PKT+0,13 %
    		20.05.24USA
    NASDAQ US 450 Index
    		3.137,94PKT+3,98 PKT+0,13 %
    		20.05.24USA
    NASDAQ US 450 Index Net Total Return
    		3.636,72PKT+4,91 PKT+0,14 %
    		20.05.24USA
    NASDAQ US 450 Index Total Return
    		3.846,65PKT+5,30 PKT+0,14 %
    		20.05.24USA
    Nasdaq US Benchmark Financials Index
    		3.443,71PKT-42,93 PKT-1,23 %
    		20.05.24USA
    Nasdaq US Benchmark Financials Index Net Total Return
    		4.259,22PKT-52,77 PKT-1,22 %
    		20.05.24USA
    Nasdaq US Benchmark Financials Index Total Return
    		4.606,91PKT-56,95 PKT-1,22 %
    		20.05.24USA
    NASDAQ US Benchmark Index
    		3.829,14PKT+4,99 PKT+0,13 %
    		20.05.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.558,10PKT+6,19 PKT+0,14 %
    		20.05.24USA
    NASDAQ US Benchmark Index Total Return
    		4.859,71PKT+6,71 PKT+0,14 %
    		20.05.24USA
    Nasdaq US Benchmark Insurance Index
    		4.071,22PKT-54,19 PKT-1,31 %
    		20.05.24USA
    Nasdaq US Benchmark Insurance Index Net Total Return
    		4.685,69PKT-60,98 PKT-1,28 %
    		20.05.24USA
    Nasdaq US Benchmark Insurance Index Total Return
    		4.936,60PKT-63,61 PKT-1,27 %
    		20.05.24USA
    Nasdaq US Benchmark Life Insurance Index
    		2.516,38PKT-42,75 PKT-1,67 %
    		20.05.24USA
    Nasdaq US Benchmark Life Insurance Index Net Total Return
    		3.272,40PKT-50,22 PKT-1,51 %
    		20.05.24USA
    Nasdaq US Benchmark Life Insurance Index Total Return
    		3.606,15PKT-52,81 PKT-1,44 %
    		20.05.24USA
    Nasdaq US Financials Large Mid Cap Index Total Return
    		3.156,66PKT-40,07 PKT-1,25 %
    		20.05.24USA
    Nasdaq US Insurance Large Mid Cap Index Total Return
    		3.289,09PKT-42,80 PKT-1,28 %
    		20.05.24USA
    NASDAQ US Large Mid Cap Index Total Return
    		3.396,04PKT+4,59 PKT+0,14 %
    		20.05.24USA
    Nasdaq US Life Insurance Large Mid Cap Index Total Return
    		2.225,22PKT-31,83 PKT-1,41 %
    		20.05.24USA
    Nasdaq US Mid Cap Financials Index
    		2.568,75PKT-19,38 PKT-0,75 %
    		20.05.24USA
    Nasdaq US Mid Cap Financials Index Net Total Return
    		3.378,97PKT-25,04 PKT-0,74 %
    		20.05.24USA
    Nasdaq US Mid Cap Financials Index Total Return
    		3.734,58PKT-27,61 PKT-0,73 %
    		20.05.24USA
    NASDAQ US Mid Cap Index
    		3.011,77PKT+3,65 PKT+0,12 %
    		20.05.24USA
    NASDAQ US Mid Cap Index Net Total Return
    		3.481,07PKT+4,49 PKT+0,13 %
    		20.05.24USA
    NASDAQ US Mid Cap Index Total Return
    		3.694,49PKT+4,87 PKT+0,13 %
    		20.05.24USA
    Nasdaq US Mid Cap Insurance Index
    		4.083,58PKT-40,42 PKT-0,98 %
    		20.05.24USA
    Nasdaq US Mid Cap Insurance Index Net Total Return
    		4.821,19PKT-47,48 PKT-0,98 %
    		20.05.24USA
    Nasdaq US Mid Cap Insurance Index Total Return
    		5.132,39PKT-50,44 PKT-0,97 %
    		20.05.24USA
    Nasdaq US Mid Cap Life Insurance Index
    		3.211,75PKT-40,74 PKT-1,25 %
    		20.05.24USA
    Nasdaq US Mid Cap Life Insurance Index Net Total Return
    		3.721,00PKT-46,23 PKT-1,23 %
    		20.05.24USA
    Nasdaq US Mid Cap Life Insurance Index Total Return
    		3.974,48PKT-48,93 PKT-1,22 %
    		20.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.535,50PKT-4,50 PKT-0,13 %
    		18:39:37USA