Die Performance der H B Fuller liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des H B Fuller (US3596941068) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +0,91 % | +6,40 % | +6,27 % | +7,57 % | +22,90 % | +86,90 % |
Hoch | 84,31 | 81,46 | 84,31 | 84,31 | 84,31 | 84,31 |
Tief | 73,61 | 73,61 | 73,61 | 73,61 | 62,58 | 24,85 |
Volatilität | +0,31 % | +15,41 % | +17,87 % | +18,68 % | +24,13 % | +31,03 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 80,42 | - | +0,91 % |
2023 | 72,18 | 81,41 | +12,79 % |
2022 | 81,00 | 71,84 | -11,31 % |
2021 | 53,17 | 80,18 | +50,80 % |
2020 | 50,78 | 51,88 | +2,17 % |
2019 | 42,01 | 51,57 | +22,76 % |
2018 | 54,19 | 42,67 | -21,26 % |
2017 | 48,74 | 53,88 | +10,55 % |
2016 | 35,72 | 48,32 | +35,27 % |
2015 | 44,59 | 36,47 | -18,21 % |
2014 | 52,00 | 44,53 | -14,37 % |
2013 | 35,55 | 52,03 | +46,36 % |
2012 | 23,750 | 34,79 | +46,48 % |
2011 | 20,590 | 23,110 | +12,24 % |
2010 | 23,400 | 20,530 | -12,26 % |
2009 | 16,170 | 22,790 | +40,94 % |
2008 | 22,380 | 16,100 | -28,06 % |
2007 | 26,00 | 22,510 | -13,42 % |
2006 | 16,175 | 25,82 | +59,63 % |
2005 | 14,255 | 16,035 | +12,49 % |
2004 | 14,875 | 14,255 | -4,17 % |
2003 | 12,940 | 14,870 | +14,91 % |
2002 | 14,552 | 12,940 | -11,08 % |
2001 | 13,087 | 14,328 | +9,48 % |
2004 | -4.14 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | 3.84 | 12.49 | ||||||||||||||||||
2006 | 20.19 | 34.58 | 61.02 | |||||||||||||||||
2007 | 10.92 | 16.45 | 18.48 | -12.82 | ||||||||||||||||
2008 | 1.60 | 3.09 | 0.13 | -21.03 | -28.48 | |||||||||||||||
2009 | 7.38 | 9.84 | 9.19 | -4.08 | 0.62 | 41.55 | ||||||||||||||
2010 | 4.72 | 6.27 | 5.07 | -5.57 | -3.02 | 12.92 | -9.92 | |||||||||||||
2011 | 5.67 | 7.15 | 6.28 | -2.19 | 0.66 | 12.80 | 0.70 | 12.57 | ||||||||||||
2012 | 9.90 | 11.80 | 11.70 | 5.10 | 9.10 | 21.24 | 15.14 | 30.18 | 50.54 | |||||||||||
2013 | 13.34 | 15.47 | 15.85 | 10.53 | 14.99 | 26.44 | 22.92 | 36.34 | 50.05 | 49.55 | ||||||||||
2014 | 10.49 | 12.06 | 12.02 | 7.05 | 10.24 | 18.48 | 14.34 | 21.36 | 24.44 | 13.14 | -14.41 | |||||||||
2015 | 7.76 | 8.92 | 8.56 | 3.91 | 6.22 | 12.39 | 8.15 | 12.18 | 12.08 | 1.58 | -16.28 | -18.10 | ||||||||
2016 | 9.49 | 10.71 | 10.55 | 6.47 | 8.86 | 14.73 | 11.33 | 15.33 | 15.90 | 8.56 | -2.44 | 4.17 | 32.49 | |||||||
2017 | 9.63 | 10.77 | 10.63 | 6.92 | 9.12 | 14.36 | 11.36 | 14.78 | 15.15 | 9.14 | 0.88 | 6.56 | 21.55 | 11.51 | ||||||
2018 | 7.28 | 8.15 | 7.82 | 4.28 | 5.99 | 10.24 | 7.22 | 9.58 | 9.16 | 3.46 | -3.89 | -1.06 | 5.37 | -6.03 | -20.81 | |||||
2019 | 8.08 | 8.95 | 8.70 | 5.47 | 7.15 | 11.16 | 8.51 | 10.78 | 10.55 | 5.78 | -0.15 | 2.98 | 9.05 | 2.19 | -2.17 | 20.86 | ||||
2020 | 7.63 | 8.41 | 8.14 | 5.11 | 6.63 | 10.24 | 7.77 | 9.71 | 9.40 | 5.12 | -0.04 | 2.58 | 7.30 | 1.79 | -1.25 | 10.27 | 0.60 | |||
2021 | 9.81 | 10.69 | 10.58 | 7.85 | 9.50 | 13.14 | 11.05 | 13.18 | 13.25 | 9.72 | 5.55 | 8.76 | 14.03 | 10.66 | 10.45 | 23.40 | 24.69 | 54.55 | ||
2022 | 8.64 | 9.40 | 9.22 | 6.60 | 8.04 | 11.27 | 9.23 | 11.00 | 10.86 | 7.52 | 3.65 | 6.16 | 10.17 | 6.83 | 5.92 | 13.91 | 11.68 | 17.67 | -10.40 | |
2023 | 8.87 | 9.60 | 9.45 | 6.99 | 8.37 | 11.41 | 9.52 | 11.18 | 11.06 | 8.04 | 4.58 | 6.93 | 10.56 | 7.74 | 7.12 | 13.79 | 12.09 | 16.21 | 0.76 | 13.32 |
Ø | 8.06 | 11.31 | 12.41 | 1.80 | 4.62 | 16.16 | 9.09 | 16.01 | 19.37 | 11.06 | -2.25 | 2.11 | 13.82 | 4.96 | -0.12 | 16.44 | 12.27 | 29.48 | -4.82 | 13.32 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2021, 2006 |
+50% | 2013, 2012, 2009 |
+40% | 2016 |
+30% | 2019 |
+20% | 2023, 2017, 2011, 2005, 2003 |
+10% | 2020, 2001 |
-10% | 2004 |
-20% | 2022, 2015, 2014, 2010, 2007, 2002 |
-30% | 2018, 2008 |
-40% | Kein Jahr mit entsprechender Performance |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |