Die Performance der Host Hotels & Resorts liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Host Hotels & Resorts (US44107P1049) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | -4,21 % | -7,86 % | -2,46 % | +12,62 % | +15,98 % | -5,19 % |
Hoch | 21,31 | 20,73 | 21,31 | 21,31 | 21,31 | 21,60 |
Tief | 17,96 | 17,96 | 17,96 | 16,05 | 14,92 | 7,86 |
Volatilität | +0,45 % | +25,06 % | +22,19 % | +23,09 % | +23,63 % | +31,72 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 19,470 | - | -4,21 % |
2023 | 16,150 | 19,470 | +20,56 % |
2022 | 17,490 | 16,050 | -8,23 % |
2021 | 14,720 | 17,390 | +18,14 % |
2020 | 18,650 | 14,630 | -21,55 % |
2019 | 16,440 | 18,550 | +12,83 % |
2018 | 20,000 | 16,670 | -16,65 % |
2017 | 19,060 | 19,880 | +4,30 % |
2016 | 15,080 | 18,855 | +25,03 % |
2015 | 23,880 | 15,340 | -35,76 % |
2014 | 19,390 | 23,780 | +22,64 % |
2013 | 15,960 | 19,430 | +21,74 % |
2012 | 15,020 | 15,680 | +4,39 % |
2011 | 17,980 | 14,760 | -17,91 % |
2010 | 11,800 | 17,880 | +51,53 % |
2009 | 7,8500 | 11,680 | +48,79 % |
2008 | 17,000 | 7,6000 | -55,29 % |
2007 | 24,550 | 17,060 | -30,51 % |
2006 | 19,050 | 24,539 | +28,81 % |
2005 | 17,300 | 18,940 | +9,48 % |
2004 | 14,620 | 17,250 | +17,99 % |
2005 | 9.80 | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2006 | 19.27 | 29.56 | |||||||||||||||||
2007 | -0.37 | -5.09 | -30.48 | ||||||||||||||||
2008 | -18.53 | -26.24 | -44.35 | -55.45 | |||||||||||||||
2009 | -7.50 | -11.38 | -21.92 | -17.26 | 53.68 | ||||||||||||||
2010 | 0.60 | -1.15 | -7.61 | 1.58 | 53.38 | 53.08 | |||||||||||||
2011 | -2.20 | -4.07 | -9.67 | -3.56 | 24.76 | 12.41 | -17.45 | ||||||||||||
2012 | -1.19 | -2.66 | -7.19 | -1.67 | 19.85 | 10.31 | -6.35 | 6.23 | |||||||||||
2013 | 1.33 | 0.32 | -3.28 | 2.19 | 20.65 | 13.57 | 2.81 | 14.73 | 23.92 | ||||||||||
2014 | 3.26 | 2.56 | -0.39 | 4.86 | 20.94 | 15.28 | 7.39 | 17.23 | 23.15 | 22.39 | |||||||||
2015 | -1.06 | -2.09 | -5.09 | -1.32 | 10.55 | 4.65 | -3.02 | 0.97 | -0.73 | -11.15 | -35.49 | ||||||||
2016 | 0.74 | -0.04 | -2.60 | 1.12 | 12.03 | 7.08 | 0.89 | 5.02 | 4.72 | -1.00 | -10.96 | 22.91 | |||||||
2017 | 1.10 | 0.40 | -1.90 | 1.54 | 11.28 | 6.87 | 1.53 | 5.09 | 4.86 | 0.57 | -5.80 | 13.84 | 5.44 | ||||||
2018 | -0.24 | -0.98 | -3.17 | -0.21 | 8.17 | 4.03 | -0.87 | 1.75 | 1.03 | -3.02 | -8.50 | 2.81 | -5.97 | -16.15 | |||||
2019 | 0.49 | -0.15 | -2.13 | 0.70 | 8.45 | 4.73 | 0.41 | 2.90 | 2.43 | -0.77 | -4.85 | 4.86 | -0.54 | -3.40 | 11.28 | ||||
2020 | -1.02 | -1.71 | -3.63 | -1.18 | 5.61 | 2.07 | -1.99 | -0.10 | -0.86 | -3.97 | -7.78 | -0.94 | -6.15 | -9.72 | -6.32 | -21.13 | |||
2021 | 0.05 | -0.53 | -2.27 | 0.14 | 6.57 | 3.37 | -0.25 | 1.65 | 1.16 | -1.38 | -4.37 | 2.11 | -1.60 | -3.29 | 1.42 | -3.18 | 18.87 | ||
2022 | -0.40 | -0.97 | -2.62 | -0.41 | 5.48 | 2.47 | -0.90 | 0.76 | 0.23 | -2.10 | -4.80 | 0.65 | -2.65 | -4.19 | -0.94 | -4.71 | 4.74 | -7.71 | |
2023 | 0.64 | 0.15 | -1.35 | 0.83 | 6.47 | 3.72 | 0.66 | 2.33 | 1.99 | 0.02 | -2.20 | 3.02 | 0.46 | -0.35 | 3.15 | 1.22 | 10.00 | 5.81 | 21.31 |
Ø | 0.25 | -1.34 | -8.80 | -4.26 | 17.86 | 10.26 | -1.32 | 4.88 | 5.63 | -0.04 | -9.41 | 6.16 | -1.57 | -6.18 | 1.72 | -6.95 | 11.20 | -0.95 | 21.31 |
2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2010 |
+50% | 2009 |
+40% | Kein Jahr mit entsprechender Performance |
+30% | 2023, 2016, 2014, 2013, 2006 |
+20% | 2021, 2019, 2004 |
+10% | 2017, 2012, 2005 |
-10% | 2022 |
-20% | 2018, 2011 |
-30% | 2020 |
-40% | 2015, 2007 |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | 2008 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |