checkAd
    Host Hotels & Resorts Aktie
    18,650
     
    USD
    +1,08 %
    +0,200 USD
    Letzter Kurs 02:00:00 Nasdaq
    18,640
     
    USD
    2.600 STK
    Geldkurs 03.05.24
    18,650
     
    USD
    11.500 STK
    Briefkurs 03.05.24
    ISIN: US44107P1049 · WKN: 918239 · SYM: HST · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Equal Weight Index
    		6.597,66PKT+44,26 PKT+0,68 %
    		03.05.24USA
    Horizon Kinetics ISE Global Wealth Index
    		233,60PKT+2,38 PKT+1,03 %
    		02.05.24USA
    Horizon Kinetics ISE Global Wealth Index (Net Total Return)
    		255,71PKT+2,65 PKT+1,05 %
    		02.05.24USA
    Horizon Kinetics ISE Wealth Index
    		3.162,96PKT+41,55 PKT+1,33 %
    		02.05.24USA
    Horizon Kinetics ISE Wealth Index (Net Total Return)
    		3.034,60PKT+39,92 PKT+1,33 %
    		02.05.24USA
    Index - Industry Group (The World Index/Real Estate)
    		1.306,30PKT+16,00 PKT+1,24 %
    		03.05.24USA
    ISTOXX A.C.I. USA Income Index (Gross Return)
    		545,07PKT+1,46 PKT+0,27 %
    		03.05.24Schweiz
    ISTOXX A.C.I. USA Income Index (Net Return)
    		435,29PKT+1,16 PKT+0,27 %
    		03.05.24Schweiz
    iSTOXX A.C.I. USA Income Index (Price)
    		257,75PKT+0,69 PKT+0,27 %
    		03.05.24Schweiz
    iSTOXX A.C.I. USA Value Index (Gross Return)
    		674,70PKT+4,67 PKT+0,70 %
    		03.05.24Schweiz
    iSTOXX A.C.I. USA Value Index (Net Return)
    		600,43PKT+4,16 PKT+0,70 %
    		03.05.24Schweiz
    iSTOXX A.C.I. USA Value Index (Price)
    		457,66PKT+3,17 PKT+0,70 %
    		03.05.24Schweiz
    iSTOXX American Century USA Quality Value Index (Gross Return)
    		700,97PKT+4,25 PKT+0,61 %
    		03.05.24Schweiz
    iSTOXX American Century USA Quality Value Index (Net Return)
    		598,99PKT+3,63 PKT+0,61 %
    		03.05.24Schweiz
    iSTOXX American Century USA Quality Value Index (Price)
    		415,31PKT+2,52 PKT+0,61 %
    		03.05.24Schweiz
    iSTOXX USA Value Factor Index (Gross Return)
    		228,46PKT+2,29 PKT+1,01 %
    		03.05.24Schweiz
    iSTOXX USA Value Factor Index (Net Return)
    		215,17PKT+2,16 PKT+1,01 %
    		03.05.24Schweiz
    iSTOXX USA Value Factor Index (Price)
    		186,84PKT+1,87 PKT+1,01 %
    		03.05.24Schweiz
    Kokusai Index (World ex Japan) Index
    		12.180,00PKT+168,00 PKT+1,40 %
    		03.05.24USA
    MSCI AC World Index
    		415,25PKT+5,60 PKT+1,37 %
    		03.05.24USA
    MSCI World Index
    		3.360,62PKT+40,48 PKT+1,22 %
    		03.05.24USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR
    		2.360,60PKT+19,37 PKT+0,83 %
    		02.05.24USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR Net Total Return
    		2.629,24PKT+21,60 PKT+0,83 %
    		02.05.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP
    		2.694,14PKT+24,96 PKT+0,94 %
    		02.05.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP Net Total Return
    		3.000,72PKT+27,83 PKT+0,94 %
    		02.05.24USA
    Nasdaq AlphaDEX Large Cap Core Index
    		2.313,59PKT+20,06 PKT+0,87 %
    		02.05.24USA
    Nasdaq AlphaDEX Large Cap Core Index Net Total Return
    		2.576,85PKT+22,36 PKT+0,88 %
    		02.05.24USA
    Nasdaq AlphaDEX Large Cap Value Index
    		2.008,21PKT+16,34 PKT+0,82 %
    		02.05.24USA
    Nasdaq AlphaDEX Large Cap Value Index Net Total Return
    		2.331,87PKT+18,97 PKT+0,82 %
    		02.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.077,92PKT+24,35 PKT+1,19 %
    		02.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.383,27PKT+27,96 PKT+1,19 %
    		02.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		1.966,64PKT+17,90 PKT+0,92 %
    		02.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.276,80PKT+20,93 PKT+0,93 %
    		02.05.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index
    		1.644,12PKT+11,18 PKT+0,68 %
    		02.05.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index Net Total Return
    		2.100,33PKT+14,36 PKT+0,69 %
    		02.05.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index Total Return
    		2.274,86PKT+15,58 PKT+0,69 %
    		02.05.24USA
    Nasdaq Developed Markets Real Estate Large Mid Cap Index
    		1.087,53PKT+15,66 PKT+1,46 %
    		02.05.24USA
    Nasdaq Developed Markets Real Estate Large Mid Cap Index Net Total Return
    		1.422,82PKT+20,75 PKT+1,48 %
    		02.05.24USA
    Nasdaq Developed Markets Real Estate Large Mid Cap Index Total Return
    		1.561,55PKT+22,78 PKT+1,48 %
    		02.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.025,68PKT+15,43 PKT+0,77 %
    		02.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.420,76PKT+18,66 PKT+0,78 %
    		02.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.573,97PKT+19,90 PKT+0,78 %
    		02.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.007,41PKT+17,42 PKT+0,88 %
    		02.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.325,16PKT+20,38 PKT+0,88 %
    		02.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index
    		1.583,09PKT+13,95 PKT+0,89 %
    		02.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index Net Total Return
    		1.827,70PKT+16,27 PKT+0,90 %
    		02.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.071,32PKT+18,02 PKT+0,88 %
    		02.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.444,15PKT+21,43 PKT+0,88 %
    		02.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Total Return
    		2.603,09PKT+22,88 PKT+0,89 %
    		02.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		1.916,76PKT+14,49 PKT+0,76 %
    		02.05.24USA