Börsenplatz | Nasdaq |
Letzter Kurs | 2.554,48 PKT |
Performance | -0,45 % |
Kurszeit | 01.05.24 |
Tageshoch | 2.589,00 PKT |
Tagestief | 2.549,02 PKT |
Vortageskurs | 2.566,15 PKT |
52-Wochen Hoch | 2.315,44 PKT |
52-Wochen Tief | 1.898,48 PKT |
Performance 1 Monat | +1,45 % |
Performance 1 Jahr | -4,84 % |
1 Tag | 2.554,48 PKT | -0,45 % |
1 Woche | 2.162,07 PKT | +18,15 % |
1 Monat | 2.103,74 PKT | +21,43 % |
3 Monate | 2.248,04 PKT | +13,63 % |
6 Monate | 2.116,21 PKT | +20,71 % |
Lfd. Jahr | 2.141,73 PKT | +19,27 % |
1 Jahr | 2.242,88 PKT | +13,89 % |
3 Jahre | 1.428,86 PKT | +78,78 % |
5 Jahre | 1.475,11 PKT | +73,17 % |
10 Jahre | 1.003,88 PKT | +154,46 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
267,32 | 02:04:00 | -1,29 | -0,48 | 1.728.873.748 | ||
163,40 | 02:04:00 | +0,20 | +0,12 | 964.128.304 | ||
116,03 | 02:04:00 | -2,24 | -1,89 | 908.387.813 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
776,75 | 02:04:00 | -4,35 | -0,56 | 852.098.175 | ||
151,18 | 02:04:00 | +6,59 | +4,56 | 821.290.916 | ||
191,86 | 02:04:00 | +0,12 | +0,06 | 712.055.517 | ||
484,11 | 02:04:00 | +0,41 | +0,08 | 702.982.229 | ||
27,18 | 02:04:00 | +1,56 | +6,09 | 671.556.587 | ||
128,80 | 02:04:00 | -0,42 | -0,33 | 589.327.559 | ||
442,07 | 02:04:00 | -9,13 | -2,02 | 587.592.928 | ||
36,95 | 02:04:00 | -0,06 | -0,16 | 583.756.056 | ||
159,63 | 02:04:00 | -1,64 | -1,02 | 572.100.609 | ||
398,58 | 02:04:01 | +1,85 | +0,47 | 554.355.000 | ||
267,66 | 02:04:00 | -1,66 | -0,62 | 533.683.924 | ||
156,77 | 02:04:00 | -0,72 | -0,46 | 525.059.755 | ||
524,84 | 02:04:01 | -3,74 | -0,71 | 521.216.863 | ||
331,97 | 02:04:00 | -2,25 | -0,67 | 481.361.442 | ||
44,47 | 01:00:00 | -0,06 | -0,13 | 479.292.339 | ||
124,34 | 02:04:00 | -1,28 | -1,02 | 470.519.914 | ||
331,07 | 02:04:00 | -3,50 | -1,05 | 468.121.100 | ||
59,52 | 02:04:00 | +0,20 | +0,34 | 446.333.203 | ||
268,69 | 02:04:00 | -0,25 | -0,09 | 439.646.044 | ||
68,61 | 02:04:00 | +1,64 | +2,45 | 435.173.683 | ||
39,20 | 02:04:00 | -0,29 | -0,73 | 428.264.672 | ||
61,35 | 02:04:00 | +0,02 | +0,03 | 416.799.276 | ||
58,85 | 02:04:00 | -0,50 | -0,84 | 406.951.686 | ||
56,31 | 02:04:00 | -11,40 | -16,84 | 397.004.870 | ||
91,54 | 02:04:00 | +0,70 | +0,77 | 387.710.054 | ||
231,46 | 02:04:00 | -2,57 | -1,10 | 369.901.169 | ||
176,84 | 02:04:00 | +5,28 | +3,08 | 369.514.658 | ||
461,73 | 02:04:00 | -3,20 | -0,69 | 368.879.253 | ||
110,48 | 02:04:00 | -0,62 | -0,56 | 368.136.402 | ||
685,61 | 02:04:01 | -7,72 | -1,11 | 357.982.530 | ||
98,44 | 02:04:00 | +1,93 | +2,00 | 354.666.753 | ||
156,43 | 02:04:00 | -4,55 | -2,83 | 352.940.359 | ||
71,95 | 02:04:01 | +0,32 | +0,45 | 350.195.399 | ||
96,05 | 02:04:00 | +1,11 | +1,17 | 344.106.833 | ||
387,50 | 02:04:00 | -3,91 | -1,00 | 337.100.769 | ||
178,97 | 02:04:00 | -2,75 | -1,51 | 311.213.715 | ||
93,82 | 02:04:00 | -0,27 | -0,29 | 297.698.771 | ||
44,21 | 02:04:00 | +0,27 | +0,61 | 294.993.383 | ||
177,85 | 02:04:00 | -1,45 | -0,81 | 293.032.065 | ||
74,52 | 02:04:00 | +1,02 | +1,39 | 291.654.638 | ||
574,99 | 02:04:00 | +6,27 | +1,10 | 288.867.713 | ||
164,43 | 02:04:00 | -1,77 | -1,06 | 288.569.861 | ||
416,20 | 02:04:00 | +0,37 | +0,09 | 288.441.726 | ||
590,86 | 02:04:00 | +3,79 | +0,65 | 286.265.116 |
Name | Nasdaq AlphaDEX Large Cap Core Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDXUSLCN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |