Börsenplatz | Nasdaq |
Letzter Kurs | 2.008,21 PKT |
Performance | +0,82 % |
Kurszeit | 02.05.24 |
Tageshoch | 2.012,19 PKT |
Tagestief | 1.994,91 PKT |
Vortageskurs | 1.991,87 PKT |
52-Wochen Hoch | 2.016,94 PKT |
52-Wochen Tief | 1.559,37 PKT |
Performance 1 Monat | +0,71 % |
Performance 1 Jahr | -5,59 % |
1 Tag | 2.008,21 PKT | +0,82 % |
1 Woche | 1.813,53 PKT | +10,73 % |
1 Monat | 1.775,34 PKT | +13,12 % |
3 Monate | 1.935,70 PKT | +3,75 % |
6 Monate | 1.759,22 PKT | +14,15 % |
Lfd. Jahr | 1.811,26 PKT | +10,87 % |
1 Jahr | 1.893,85 PKT | +6,04 % |
3 Jahre | 1.197,31 PKT | +67,73 % |
5 Jahre | 1.453,47 PKT | +38,17 % |
10 Jahre | 1.003,35 PKT | +100,15 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
400,60 | 02:04:01 | +2,02 | +0,51 | 1.327.574.395 | ||
492,97 | 02:04:00 | +8,86 | +1,83 | 1.170.993.037 | ||
116,24 | 02:04:00 | +0,21 | +0,18 | 946.548.004 | ||
163,84 | 02:04:00 | +0,44 | +0,27 | 927.681.719 | ||
191,66 | 02:04:00 | -0,20 | -0,10 | 905.965.214 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
149,92 | 02:04:00 | -1,26 | -0,83 | 830.994.922 | ||
27,70 | 02:04:00 | +0,52 | +1,91 | 764.033.867 | ||
59,71 | 02:04:00 | +0,86 | +1,46 | 660.073.405 | ||
432,57 | 01:00:00 | +5,62 | +1,32 | 655.580.289 | ||
36,88 | 02:04:00 | -0,07 | -0,19 | 628.684.519 | ||
38,93 | 02:04:00 | -0,27 | -0,69 | 542.720.600 | ||
55,15 | 02:04:00 | -1,16 | -2,06 | 527.537.536 | ||
59,83 | 02:04:00 | +0,31 | +0,52 | 475.463.714 | ||
160,73 | 02:04:00 | +1,10 | +0,69 | 444.843.623 | ||
164,69 | 02:04:00 | +0,26 | +0,16 | 370.485.993 | ||
158,12 | 02:04:00 | +1,69 | +1,08 | 355.157.232 | ||
122,25 | 02:04:00 | -2,09 | -1,68 | 352.761.497 | ||
344,50 | 02:04:00 | -12,68 | -3,55 | 351.458.433 | ||
26,41 | 02:04:00 | +0,74 | +2,88 | 346.326.590 | ||
92,65 | 02:04:00 | +1,11 | +1,21 | 325.427.822 | ||
61,54 | 02:04:00 | +0,19 | +0,31 | 274.476.087 | ||
142,66 | 02:04:00 | +0,47 | +0,33 | 263.545.701 | ||
131,80 | 02:04:00 | +1,85 | +1,42 | 262.742.637 | ||
78,10 | 02:04:00 | +2,29 | +3,02 | 254.606.399 | ||
106,41 | 02:04:00 | -0,04 | -0,04 | 252.426.140 | ||
525,61 | 02:04:01 | +0,77 | +0,15 | 248.495.492 | ||
136,50 | 02:04:00 | +0,03 | +0,02 | 240.621.229 | ||
70,24 | 02:04:00 | -1,64 | -2,28 | 239.533.787 | ||
51,03 | 02:04:00 | +1,01 | +2,02 | 229.571.282 | ||
262,03 | 02:04:00 | +1,30 | +0,50 | 221.093.431 | ||
96,81 | 02:04:00 | -1,63 | -1,66 | 217.397.910 | ||
157,34 | 02:04:00 | +1,68 | +1,08 | 204.516.939 | ||
147,22 | 02:04:00 | +1,30 | +0,89 | 198.656.956 | ||
94,91 | 02:04:00 | +1,09 | +1,16 | 197.387.198 | ||
16,820 | 02:04:00 | -0,100 | -0,59 | 196.780.357 | ||
30,51 | 02:00:00 | +0,14 | +0,46 | 192.694.913 | ||
112,33 | 02:00:00 | +2,63 | +2,40 | 190.827.795 | ||
50,34 | 02:04:00 | -0,06 | -0,12 | 189.285.934 | ||
74,33 | 02:04:00 | +2,08 | +2,88 | 185.833.302 | ||
320,98 | 02:04:00 | +6,77 | +2,15 | 180.000.559 | ||
214,37 | 02:04:00 | +1,22 | +0,57 | 179.348.972 | ||
280,29 | 02:04:00 | -3,58 | -1,26 | 174.788.295 | ||
26,09 | 02:04:00 | -0,01 | -0,04 | 174.099.861 | ||
182,95 | 02:04:00 | +3,98 | +2,22 | 170.187.698 | ||
169,18 | 02:04:00 | -2,38 | -1,39 | 169.982.328 | ||
155,68 | 02:04:00 | +1,70 | +1,10 | 163.834.447 | ||
143,87 | 02:04:00 | +3,66 | +2,61 | 160.646.809 | ||
70,65 | 02:04:01 | +0,66 | +0,94 | 160.511.014 |
Name | Nasdaq AlphaDEX Large Cap Value Index |
Kategorie | Index |
Symbol | NQDXUSLCV |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |