Börsenplatz | Nasdaq |
Letzter Kurs | 2.649,41 PKT |
Performance | +0,57 % |
Kurszeit | 26.04.24 |
Tageshoch | 2.653,45 PKT |
Tagestief | 2.633,49 PKT |
Vortageskurs | 2.634,40 PKT |
52-Wochen Hoch | 2.434,12 PKT |
52-Wochen Tief | 2.008,75 PKT |
Performance 1 Monat | -0,14 % |
Performance 1 Jahr | -9,01 % |
1 Tag | 2.649,41 PKT | +0,57 % |
1 Woche | 2.139,98 PKT | +23,81 % |
1 Monat | 2.117,01 PKT | +25,15 % |
3 Monate | 2.252,26 PKT | +17,63 % |
6 Monate | 2.330,50 PKT | +13,68 % |
Lfd. Jahr | 2.209,48 PKT | +19,91 % |
1 Jahr | 2.323,46 PKT | +14,03 % |
3 Jahre | 1.434,44 PKT | +84,70 % |
5 Jahre | 1.332,37 PKT | +98,85 % |
10 Jahre | 1.007,95 PKT | +162,85 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
193,40 | 00:33:10 | +25,11 | +14,92 | 1.377.739.385 | ||
173,57 | 00:31:29 | +4,27 | +2,52 | 1.250.050.329 | ||
271,84 | 00:30:00 | -2,68 | -0,98 | 1.129.076.007 | ||
402,01 | 00:32:45 | -4,31 | -1,06 | 1.062.030.204 | ||
737,20 | 00:30:00 | +3,69 | +0,50 | 941.450.146 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
489,03 | 00:30:00 | -6,32 | -1,28 | 871.427.703 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
25,64 | 00:30:00 | +0,24 | +0,94 | 752.854.956 | ||
119,64 | 00:30:00 | +1,68 | +1,42 | 662.095.236 | ||
415,31 | 00:30:00 | -0,47 | -0,11 | 645.706.071 | ||
336,80 | 00:30:00 | +1,71 | +0,51 | 639.350.929 | ||
193,28 | 29.04.24 | -0,21 | -0,11 | 620.207.597 | ||
431,80 | 00:30:37 | -11,49 | -2,59 | 612.582.759 | ||
275,74 | 00:30:00 | +1,45 | +0,53 | 567.252.761 | ||
112,08 | 00:30:00 | -0,65 | -0,58 | 555.362.995 | ||
40,09 | 00:30:00 | +0,41 | +1,03 | 547.958.958 | ||
60,24 | 00:30:00 | +0,08 | +0,13 | 514.609.445 | ||
238,92 | 00:30:00 | +3,28 | +1,39 | 512.026.559 | ||
130,12 | 00:30:00 | -1,08 | -0,82 | 494.149.971 | ||
457,10 | 00:30:00 | -5,32 | -1,15 | 489.680.032 | ||
161,66 | 00:30:00 | +0,37 | +0,23 | 469.510.477 | ||
430,81 | 00:30:00 | +3,24 | +0,76 | 465.732.310 | ||
52,41 | 00:30:00 | +1,91 | +3,78 | 462.405.397 | ||
17,020 | 00:30:00 | +0,270 | +1,61 | 454.595.299 | ||
59,80 | 00:30:00 | -0,11 | -0,18 | 451.441.420 | ||
467,55 | 00:30:00 | +6,26 | +1,36 | 441.347.329 | ||
1.338,62 | 00:30:12 | -5,45 | -0,41 | 434.535.336 | ||
877,30 | 29.04.24 | -0,05 | -0,01 | 415.125.658 | ||
44,64 | 00:30:00 | -0,21 | -0,47 | 400.708.415 | ||
166,33 | 00:30:00 | +0,44 | +0,27 | 390.739.609 | ||
60,20 | 00:30:00 | +0,86 | +1,45 | 376.536.588 | ||
349,80 | 00:30:00 | +6,42 | +1,87 | 367.071.305 | ||
94,87 | 00:30:00 | -1,49 | -1,55 | 339.180.392 | ||
136,25 | 00:30:00 | +0,55 | +0,41 | 317.423.666 | ||
212,90 | 00:30:00 | -0,55 | -0,26 | 300.231.104 | ||
37,55 | 29.04.24 | -0,28 | -0,74 | 289.451.617 | ||
74,56 | 00:30:00 | -0,43 | -0,57 | 283.290.138 | ||
42,26 | 00:30:00 | -0,47 | -1,10 | 280.416.270 | ||
151,54 | 00:30:00 | +0,13 | +0,09 | 278.765.967 | ||
400,96 | 29.04.24 | -1,14 | -0,28 | 275.147.796 | ||
146,82 | 29.04.24 | +0,68 | +0,47 | 269.633.031 | ||
62,26 | 29.04.24 | -0,40 | -0,64 | 264.531.577 | ||
273,60 | 29.04.24 | +4,73 | +1,76 | 262.379.767 | ||
124,68 | 00:30:00 | +0,11 | +0,09 | 257.256.604 | ||
160,68 | 00:33:13 | +3,28 | +2,08 | 256.758.500 | ||
130,22 | 00:30:00 | -0,02 | -0,02 | 249.006.725 | ||
105,01 | 00:30:00 | +0,95 | +0,91 | 241.777.042 | ||
92,16 | 00:30:00 | +0,33 | +0,36 | 239.679.888 |
Name | Nasdaq AlphaDEX Large Cap Core EUR Index |
Namenszusatz | EUR Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |