checkAd
    Levi Strauss & Registered (A) Aktie
    20,430
     
    EUR
    +0,54 %
    +0,110 EUR
    Letzter Kurs 16.05.24 Tradegate
    20,390
     
    EUR
    491 STK
    Geldkurs 15:00:07
    20,580
     
    EUR
    486 STK
    Briefkurs 15:00:07
    ISIN: US52736R1023 · WKN: A2PFHR · SYM: LV2B · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Nasdaq DM Ex Korea Small Cap Index
    		1.579,18PKT-2,88 PKT-0,18 %
    		16.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.821,29PKT-2,90 PKT-0,16 %
    		16.05.24USA
    Nasdaq US 700 Small Cap Growth Index
    		2.173,77PKT-15,38 PKT-0,70 %
    		16.05.24USA
    Nasdaq US 700 Small Cap Growth Index Net Total Return
    		2.302,42PKT-16,29 PKT-0,70 %
    		16.05.24USA
    Nasdaq US 700 Small Cap Index
    		2.165,11PKT-9,03 PKT-0,42 %
    		16.05.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.350,01PKT-9,60 PKT-0,41 %
    		16.05.24USA
    Nasdaq US Multi Cap Growth Index
    		3.058,45PKT-11,74 PKT-0,38 %
    		16.05.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.305,45PKT-12,38 PKT-0,37 %
    		16.05.24USA
    Nasdaq US Small Cap Value Index
    		1.928,57PKT-7,79 PKT-0,40 %
    		16.05.24USA
    Nasdaq US Small Cap Value Index Net Total Return
    		2.178,01PKT-8,65 PKT-0,40 %
    		16.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index
    		1.778,24PKT+0,45 PKT+0,03 %
    		16.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index CNY
    		2.022,77PKT+16,44 PKT+0,82 %
    		15.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index CNY Net Total Return
    		2.206,63PKT+0,90 PKT+0,04 %
    		16.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index EUR
    		1.979,70PKT-1,96 PKT-0,10 %
    		16.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index EUR Net Total Return
    		2.159,18PKT-1,48 PKT-0,07 %
    		16.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index GBP
    		1.936,34PKT-2,57 PKT-0,13 %
    		16.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index GBP Net Total Return
    		2.112,14PKT-2,16 PKT-0,10 %
    		16.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index HKD
    		1.767,49PKT-1,64 PKT-0,09 %
    		16.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index HKD Net Total Return
    		1.927,96PKT-1,19 PKT-0,06 %
    		16.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index JPY
    		2.531,80PKT+0,72 PKT+0,03 %
    		16.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index JPY Net Total Return
    		2.761,62PKT+1,63 PKT+0,06 %
    		16.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index Net Total Return
    		1.939,69PKT+1,09 PKT+0,06 %
    		16.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.524,00PKT-35,00 PKT-0,98 %
    		14:48:32USA
    NYSE Composite Index (Revised)
    		18.317,38PKT-61,11 PKT-0,33 %
    		16.05.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		559,25PKT-1,96 PKT-0,35 %
    		16.05.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		519,40PKT-1,85 PKT-0,35 %
    		16.05.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		431,42PKT-1,59 PKT-0,37 %
    		16.05.24Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		443,41PKT-1,00 PKT-0,23 %
    		16.05.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		411,81PKT-0,95 PKT-0,23 %
    		16.05.24Schweiz
    STOXX Americas Total Market USD (Price)
    		342,05PKT-0,84 PKT-0,24 %
    		16.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		289,53PKT-0,82 PKT-0,28 %
    		16.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		273,98PKT-0,78 PKT-0,28 %
    		16.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		217,85PKT+0,13 PKT+0,06 %
    		14:50:30Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		229,55PKT-0,36 PKT-0,16 %
    		16.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		217,22PKT-0,35 PKT-0,16 %
    		16.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Price)
    		172,59PKT-0,31 PKT-0,18 %
    		16.05.24Schweiz
    STOXX USA Total Market EUR (Gross Return)
    		635,76PKT-2,40 PKT-0,38 %
    		16.05.24Schweiz
    STOXX USA Total Market EUR (Net Return)
    		590,80PKT-2,27 PKT-0,38 %
    		16.05.24Schweiz
    STOXX USA Total Market EUR (Price)
    		497,93PKT-1,98 PKT-0,40 %
    		16.05.24Schweiz
    STOXX USA Total Market Small EUR (Gross Return)
    		433,67PKT-3,58 PKT-0,82 %
    		16.05.24Schweiz
    STOXX USA Total Market Small EUR (Net Return)
    		407,97PKT-3,37 PKT-0,82 %
    		16.05.24Schweiz
    STOXX USA Total Market Small EUR (Price)
    		354,11PKT-2,95 PKT-0,83 %
    		16.05.24Schweiz
    STOXX USA Total Market Small USD (Gross Return)
    		291,77PKT-2,03 PKT-0,69 %
    		16.05.24Schweiz
    STOXX USA Total Market Small USD (Net Return)
    		274,47PKT-1,92 PKT-0,69 %
    		16.05.24Schweiz
    STOXX USA Total Market Small USD (Price)
    		264,38PKT-1,87 PKT-0,70 %
    		16.05.24Schweiz
    STOXX USA Total Market USD (Gross Return)
    		504,06PKT-1,28 PKT-0,25 %
    		16.05.24Schweiz
    STOXX USA Total Market USD (Net Return)
    		468,42PKT-1,21 PKT-0,26 %
    		16.05.24Schweiz
    STOXX USA Total Market USD (Price)
    		394,79PKT-1,07 PKT-0,27 %
    		16.05.24Schweiz
    The World Index Small Cap Index
    		683,60PKT-4,00 PKT-0,58 %
    		14:50:27USA