checkAd
    MOL Magyar Olaj es Gazipari NyRt (A) Aktie
    7,8425
     
    EUR
    -0,73 %
    -0,0575 EUR
    Letzter Kurs 21:28:20 Lang & Schwarz
    7,8400
     
    EUR
    256 STK
    Geldkurs 21:28:20
    7,8450
     
    EUR
    256 STK
    Briefkurs 21:28:20
    ISIN: HU0000153937 · WKN: A2DW9C · Ungarn

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    ACWI ex USA Index
    		315,10PKT+8,85 PKT+2,89 %
    		18:54:14USA
    CECE Extended Index (calculated in EUR)
    		1.414,94PKT+3,21 PKT+0,23 %
    		17:45:00Österreich
    CECE Extended Index (calculated in USD)
    		1.134,27PKT+7,23 PKT+0,64 %
    		17:45:00Österreich
    CECE Fundamental Index EUR
    		2.262,20PKT+8,12 PKT+0,36 %
    		17:45:00Österreich
    CECE Fundamental Index USD
    		2.443,71PKT+7,38 PKT+0,30 %
    		17:45:00Österreich
    CECE Index (CECE Oil & Gas Index EUR)
    		2.290,63PKT+2,75 PKT+0,12 %
    		17:45:00Österreich
    CECE Index (CECE Overal Index EUR)
    		2.044,03PKT+10,60 PKT+0,52 %
    		17:45:00Österreich
    CECE Index (CECE Overal Index USD)
    		2.222,12PKT+16,69 PKT+0,76 %
    		17:45:00Österreich
    CECE Net Total Return EUR
    		3.586,18PKT+9,68 PKT+0,27 %
    		17:45:00Österreich
    CECE Net Total Return USD
    		3.869,60PKT+8,48 PKT+0,22 %
    		17:45:00Österreich
    CECE NTR Leverage x2 EUR
    		1.116,46PKT-0,25 PKT-0,02 %
    		17:45:00Österreich
    CECE NTR Leverage x4 EUR
    		98,55PKT+1,98 PKT+2,05 %
    		17:45:00Österreich
    CECE Total Return Index in EUR (Performance Index)
    		4.062,79PKT+10,97 PKT+0,27 %
    		17:45:00Österreich
    CECE Total Return Index in USD (Performance Index)
    		4.416,78PKT+9,68 PKT+0,22 %
    		17:45:00Österreich
    Eastern Europe Traded 10/40 Index
    		768,17PKT+1,44 PKT+0,19 %
    		17:50:00Österreich
    Eastern Europe Traded 10/40 Index
    		662,93PKT+4,35 PKT+0,66 %
    		17:50:00Österreich
    Eastern Europe Traded 10/40 Index (Net Total Return)
    		1.150,38PKT+3,75 PKT+0,33 %
    		17:50:00Österreich
    Eastern Europe Traded 10/40 Index (Net Total Return)
    		992,78PKT+2,18 PKT+0,22 %
    		17:50:00Österreich
    Eastern Europe Traded 10/40 Index (Total Return)
    		1.080,83PKT+2,45 PKT+0,23 %
    		17:50:00Österreich
    Eastern Europe Traded 10/40 Index (Total Return)
    		1.252,47PKT+3,42 PKT+0,27 %
    		17:50:00Österreich
    EM (Emerging Markets) Value Index
    		634,30PKT+5,70 PKT+0,91 %
    		18:54:06USA
    EM EMEA Index
    		308,50PKT+1,80 PKT+0,59 %
    		18:54:01USA
    HTL Index (Hungarian Traded Index Local Currency)
    		14.317,31PKT+39,53 PKT+0,28 %
    		17:45:00Österreich
    HTX EUR
    		5.709,88PKT+6,02 PKT+0,11 %
    		17:45:00Österreich
    HTX Index (Hungarian Traded Index USD)
    		6.206,64PKT+22,51 PKT+0,36 %
    		17:45:00Österreich
    Hungary Index
    		619,90PKT+6,20 PKT+1,01 %
    		18:54:04USA
    Index - Sector (EM (Emerging Markets/Energy)
    		817,30PKT+0,60 PKT+0,07 %
    		18:54:05USA
    MSCI AC World Index
    		430,50PKT+3,15 PKT+0,74 %
    		18:53:59USA
    MSCI Emerging Markets Index
    		1.104,80PKT+12,30 PKT+1,13 %
    		18:54:01USA
    NASDAQ AlphaDEX Emerging Markets Index
    		1.240,73PKT+2,75 PKT+0,22 %
    		15.05.24USA
    NASDAQ AlphaDEX Emerging Markets Index Net Total Return
    		1.776,22PKT+4,64 PKT+0,26 %
    		15.05.24USA
    Nasdaq EM Europe Energy Large Mid Cap Index
    		634,61PKT-4,73 PKT-0,74 %
    		15.05.24USA
    Nasdaq EM Europe Energy Large Mid Cap Index Net Total Return
    		985,09PKT-7,34 PKT-0,74 %
    		15.05.24USA
    NASDAQ EM Europe Large Mid Cap Index
    		592,77PKT+0,80 PKT+0,14 %
    		15.05.24USA
    NASDAQ EM Europe Large Mid Cap Index Net Total Return
    		885,37PKT+2,58 PKT+0,29 %
    		15.05.24USA
    Nasdaq EM Plus Korea Large Cap Index
    		1.384,86PKT+5,27 PKT+0,38 %
    		15.05.24USA
    Nasdaq EM Plus Korea Large Cap Index Net Total Return
    		1.696,40PKT+6,56 PKT+0,39 %
    		15.05.24USA
    Nasdaq EM Plus Korea Large Mid Cap Index
    		1.383,52PKT+5,29 PKT+0,38 %
    		15.05.24USA
    Nasdaq EM Plus Korea Large Mid Cap Index Net Total Return
    		1.697,10PKT+6,61 PKT+0,39 %
    		15.05.24USA
    Nasdaq EMEA Energy Large Mid Cap Index
    		930,84PKT-6,68 PKT-0,71 %
    		15.05.24USA
    Nasdaq EMEA Energy Large Mid Cap Index Net Total Return
    		1.474,14PKT-10,20 PKT-0,69 %
    		15.05.24USA
    NASDAQ EMEA Large Mid Cap Index
    		1.216,71PKT+10,56 PKT+0,88 %
    		15.05.24USA
    NASDAQ EMEA Large Mid Cap Index Net Total Return
    		1.603,12PKT+14,16 PKT+0,89 %
    		15.05.24USA
    Nasdaq Emerging Markets Energy Large Mid Cap Index
    		1.283,48PKT-12,61 PKT-0,97 %
    		15.05.24USA
    Nasdaq Emerging Markets Energy Large Mid Cap Index Net Total Return
    		1.994,26PKT-19,60 PKT-0,97 %
    		15.05.24USA
    Nasdaq Emerging Markets Plus Korea Index
    		1.377,20PKT+5,38 PKT+0,39 %
    		00:12:21USA
    Nasdaq Emerging Markets Plus Korea Index Net Total Return
    		1.689,02PKT+6,70 PKT+0,40 %
    		00:12:21USA
    Nasdaq Europe Energy Large Mid Cap Index
    		931,70PKT-6,71 PKT-0,72 %
    		15.05.24USA
    Nasdaq Europe Energy Large Mid Cap Index Net Total Return
    		1.474,65PKT-10,25 PKT-0,69 %
    		15.05.24USA
    NASDAQ Europe Ex United Kingdom Large Mid Cap Index
    		1.343,35PKT+12,03 PKT+0,90 %
    		15.05.24USA