Börsenplatz | Nasdaq |
Letzter Kurs | 1.269,01 PKT |
Performance | -0,81 % |
Kurszeit | 25.04.24 |
Tageshoch | 1.283,12 PKT |
Tagestief | 1.258,62 PKT |
Vortageskurs | 1.279,40 PKT |
52-Wochen Hoch | 1.747,25 PKT |
52-Wochen Tief | 838,70 PKT |
Performance 1 Monat | +6,37 % |
Performance 1 Jahr | +10,21 % |
1 Tag | 1.269,01 PKT | -0,81 % |
1 Woche | 1.207,66 PKT | +5,08 % |
1 Monat | 1.126,12 PKT | +12,69 % |
3 Monate | 1.151,04 PKT | +10,25 % |
6 Monate | 941,59 PKT | +34,77 % |
Lfd. Jahr | 1.053,11 PKT | +20,50 % |
1 Jahr | 1.086,91 PKT | +16,75 % |
3 Jahre | 868,72 PKT | +46,08 % |
5 Jahre | 1.067,71 PKT | +18,85 % |
10 Jahre | 1.000,34 PKT | +26,86 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
48,22 | 11:31:50 | -2,79 | -5,46 | 14.635.865 | ||
266,40 | 20:22:16 | +3,30 | +1,25 | 13.535.075 | ||
16,686 | 11:31:26 | +0,002 | +0,01 | 11.911.572 | ||
32,36 | 20:24:12 | +0,40 | +1,25 | 10.092.718 | ||
9,3400 | 20:22:26 | +0,0950 | +1,03 | 9.713.418 | ||
21,870 | 20:19:03 | +0,190 | +0,88 | 9.076.991 | ||
512,00 | 11:31:52 | +1,00 | +0,20 | 8.226.105 | ||
32,88 | 20:15:18 | +0,29 | +0,87 | 7.635.216 | ||
4,7940 | 20:24:11 | +0,3090 | +6,89 | 6.682.620 | ||
409,90 | 11:31:42 | -13,10 | -3,10 | 6.301.969 | ||
6,7780 | 20:14:56 | +0,0980 | +1,47 | 6.218.898 | ||
173,92 | 20:21:18 | +1,82 | +1,06 | 5.895.581 | ||
74,14 | 11:31:45 | +0,79 | +1,08 | 5.802.605 | ||
864,40 | 20:22:32 | +27,30 | +3,26 | 4.812.089 | ||
14,255 | 11:31:33 | +0,130 | +0,92 | 4.464.843 | ||
27,42 | 11:31:44 | +0,44 | +1,63 | 4.242.086 | ||
22,000 | 19.04.24 | -1,750 | -7,37 | 4.176.238 | ||
28,26 | 11:31:33 | -2,99 | -9,57 | 4.159.701 | ||
119,85 | 11:30:39 | +0,75 | +0,63 | 3.423.221 | ||
157,76 | 20:23:24 | -2,44 | -1,52 | 3.040.348 | ||
1.188,80 | 20:19:23 | -80,60 | -6,35 | 2.778.279 | ||
289,50 | 20:22:00 | +6,50 | +2,30 | 2.154.424 | ||
791,80 | 20:24:27 | +2,10 | +0,27 | 1.972.600 | ||
62,98 | 19:50:50 | +0,78 | +1,25 | 1.930.235 | ||
69,82 | 20:12:42 | +1,16 | +1,69 | 1.923.142 | ||
25,28 | 20:22:53 | +0,27 | +1,08 | 1.796.896 | ||
12,425 | 20:22:18 | -0,025 | -0,20 | 1.734.160 | ||
25,74 | 11:31:23 | +0,46 | +1,82 | 1.420.747 | ||
38,46 | 11:28:44 | +0,31 | +0,81 | 1.410.764 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
29,45 | 20:23:15 | +0,05 | +0,17 | 1.333.920 | ||
230,70 | 20:11:34 | +2,30 | +1,01 | 1.319.356 | ||
622,00 | 20:18:33 | +35,60 | +6,07 | 1.041.157 | ||
43,73 | 20:22:15 | -0,57 | -1,29 | 1.018.074 | ||
100,15 | 18:47:18 | -0,25 | -0,25 | 1.006.453 | ||
34,08 | 20:14:16 | -0,08 | -0,23 | 1.002.955 | ||
27,42 | 20:06:01 | +0,23 | +0,85 | 946.478 | ||
90,75 | 20:15:12 | +1,60 | +1,79 | 886.472 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
14,940 | 20:23:25 | +0,282 | +1,92 | 853.736 | ||
49,42 | 11:31:26 | +0,53 | +1,08 | 795.533 | ||
105,60 | 11:29:58 | +0,25 | +0,24 | 758.954 | ||
3,5555 | 20:11:55 | +0,0470 | +1,34 | 751.827 | ||
115,70 | 18:42:22 | -0,70 | -0,60 | 743.495 | ||
27,01 | 20:13:17 | -2,01 | -6,93 | 737.206 | ||
25,88 | 20:23:18 | -0,19 | -0,73 | 726.877 | ||
153,25 | 20:14:48 | +2,55 | +1,69 | 707.606 | ||
95,38 | 20:20:02 | +2,20 | +2,36 | 679.359 | ||
140,40 | 19:42:25 | +1,30 | +0,93 | 662.032 | ||
43,11 | 11:21:57 | +1,31 | +3,13 | 647.905 |
Name | NASDAQ Europe Ex United Kingdom Large Mid Cap Index |
Kategorie | Index |
Symbol | NQEUXGBLM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |