- BTC zu USDCrypto165.230
- DAXIndex145.830
- GoldRohstoff113.840
- Newron PharmaceuticalsAktie82.458
- GameStopAktie64.673
- EvotecAktie61.768
- Berkshire Hathaway Registered (B)Aktie53.953
- MicrosoftAktie53.313
- Öl (Brent)Rohstoff52.827
- InnoCan PharmaAktie50.020
- Tages-Trading-Chancen am Dienstag den 14.05.2024Diskussion22:33:56
- GameStop-Kursexplosion sorgt für Mega-Rallye bei Meme-Aktien!Nachricht17:58:00
- Silber: Der unverzichtbare Akteur in Boom-Märkten!Nachricht05:34:00
- Softbank | Zeekr | K+S - macht Apple Meta und Snap das Leben wieder schwerer?Nachricht17:30:00
- Wegweisende Fusion für US-Goldsektor! Perfekter Einstieg in den Bullenmarkt!Nachricht12.05.24
Startseite > Aktien > Outcrop Silver & Gold Corporation Aktie | A2PD8K > Handelsplätze > Historische Kurse
0,2900
CAD
-3,33 %
-0,0100 CAD
Letzter Kurs 11.06.21 TSX Venture
0,2850
CAD
10.000 STK
Geldkurs 12.06.21
0,3000
CAD
15.000 STK
Briefkurs 12.06.21
ISIN: CA6900221087 · WKN: A2PD8K · 
Kanada
Kanada
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Kennzahlen
Forum
Tools & Vergleiche
Hoch-/Tief-Kurse
| Jahr | Jahresstart | Jahresende | % |
|---|---|---|---|
| 2021 | 0,6800 | 0,3000 | -55,88 % |
| 2020 | 0,1350 | 0,6400 | +374,07 % |
| 2019 | 0,2000 | 0,1300 | -35,00 % |
| 2018 | 0,5500 | 0,2000 | -63,64 % |
| 2017 | 0,8000 | 0,6000 | -25,00 % |
| 2016 | 0,6500 | 0,8000 | +23,08 % |
| 2015 | 1,1000 | 0,6500 | -40,91 % |
| 2014 | 1,5000 | 1,1000 | -26,67 % |
| 2013 | 2,5000 | 1,6500 | -34,00 % |
| 2012 | 2,6000 | 2,4500 | -5,77 % |
| 2011 | 6,8000 | 2,6500 | -61,03 % |
| 2010 | 8,0000 | 7,0000 | -12,50 % |
| 2009 | 2,4500 | 7,9000 | +222,45 % |
| 2008 | 10,200 | 2,3500 | -76,96 % |
| 2007 | 20,700 | 10,000 | -51,69 % |
| 2006 | 13,800 | 20,400 | +47,83 % |
| 2005 | 7,6000 | 14,600 | +92,11 % |
| 2004 | 5,3000 | 8,1000 | +52,83 % |
| 2003 | 3,1000 | 5,4000 | +74,19 % |
| 2002 | 2,0000 | 3,1000 | +55,00 % |
| 2001 | 0,7000 | 0,6000 | -14,29 % |
| 2000 | 1,1000 | 1,1000 | 0,00 % |
Rendite-Dreieck
| 2002 | 416.67 | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2003 | 200.00 | 74.19 | ||||||||||||||||||
| 2004 | 138.11 | 61.64 | 50.00 | |||||||||||||||||
| 2005 | 122.10 | 67.62 | 64.43 | 80.25 | ||||||||||||||||
| 2006 | 102.44 | 60.16 | 55.74 | 58.70 | 39.73 | |||||||||||||||
| 2007 | 59.82 | 26.39 | 16.65 | 7.28 | -17.24 | -50.98 | ||||||||||||||
| 2008 | 21.54 | -4.51 | -15.33 | -26.61 | -45.60 | -66.06 | -76.50 | |||||||||||||
| 2009 | 38.02 | 14.30 | 6.55 | -0.50 | -14.23 | -27.11 | -11.12 | 236.17 | ||||||||||||
| 2010 | 31.39 | 10.72 | 3.78 | -2.40 | -13.67 | -23.46 | -11.21 | 72.59 | -11.39 | |||||||||||
| 2011 | 16.01 | -1.73 | -8.51 | -14.75 | -24.75 | -33.52 | -28.25 | 4.09 | -42.08 | -62.14 | ||||||||||
| 2012 | 13.64 | -2.33 | -8.41 | -13.88 | -22.51 | -29.76 | -24.52 | 1.05 | -32.31 | -40.84 | -7.55 | |||||||||
| 2013 | 8.80 | -5.57 | -11.18 | -16.20 | -23.86 | -30.18 | -25.94 | -6.83 | -32.40 | -38.23 | -21.09 | -32.65 | ||||||||
| 2014 | 4.77 | -8.27 | -13.47 | -18.10 | -24.97 | -30.58 | -27.04 | -11.88 | -32.59 | -37.04 | -25.40 | -32.99 | -33.33 | |||||||
| 2015 | 0.57 | -11.32 | -16.17 | -20.49 | -26.74 | -31.81 | -28.94 | -16.77 | -34.05 | -37.83 | -29.63 | -35.74 | -37.24 | -40.91 | ||||||
| 2016 | 1.94 | -9.22 | -13.66 | -17.54 | -23.20 | -27.67 | -24.47 | -12.60 | -27.90 | -30.34 | -21.30 | -24.41 | -21.44 | -14.72 | 23.08 | |||||
| 2017 | 0.00 | -10.37 | -14.52 | -18.14 | -23.36 | -27.43 | -24.52 | -14.07 | -27.55 | -29.60 | -21.93 | -24.53 | -22.35 | -18.29 | -3.92 | -25.00 | ||||
| 2018 | -6.26 | -15.74 | -19.73 | -23.23 | -28.11 | -31.98 | -29.93 | -21.84 | -33.53 | -35.88 | -30.87 | -34.14 | -34.43 | -34.70 | -32.49 | -50.00 | -66.67 | |||
| 2019 | -8.15 | -17.02 | -20.78 | -24.08 | -28.63 | -32.22 | -30.36 | -23.14 | -33.68 | -35.78 | -31.40 | -34.26 | -34.52 | -34.76 | -33.13 | -45.43 | -53.45 | -35.00 | ||
| 2020 | 0.34 | -8.39 | -11.79 | -14.67 | -18.82 | -21.91 | -19.06 | -10.27 | -20.42 | -21.28 | -14.60 | -15.45 | -12.65 | -8.63 | -0.31 | -5.43 | 2.17 | 78.89 | 392.31 | |
| 2021 | -3.41 | -11.57 | -14.83 | -17.62 | -21.56 | -24.52 | -22.16 | -14.64 | -23.86 | -24.90 | -19.58 | -20.81 | -19.19 | -16.94 | -12.09 | -17.81 | -15.91 | 14.47 | 51.91 | -53.13 |
| Ø | 57.92 | 11.00 | 1.60 | -4.82 | -19.85 | -32.61 | -27.43 | 13.99 | -29.31 | -35.81 | -22.33 | -28.33 | -26.89 | -24.14 | -9.81 | -28.73 | -33.46 | 19.45 | 222.11 | -53.13 |
| 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 |
Renditeverteilung
| > +50% | 2020, 2009, 2005, 2004, 2003, 2002 |
| +50% | 2006 |
| +40% | Kein Jahr mit entsprechender Performance |
| +30% | 2016 |
| +20% | Kein Jahr mit entsprechender Performance |
| +10% | 2000 |
| -10% | 2012 |
| -20% | 2010, 2001 |
| -30% | 2017, 2014 |
| -40% | 2019, 2013 |
| -50% | 2015 |
| < -50% | 2021, 2018, 2011, 2008, 2007 |
| -50% | +50% | ||
| -40% | +40% | ||
| -30% | +30% | ||
| -20% | +20% | ||
| -10% | +10% | ||
| -0% | +0% | ||
Unsere User schätzen wallstreet-online.de: 4.8 von 5 Sternen ermittelt aus 285 Bewertungen bei www.kagels-trading.de
Mit Unterstützung von: