Die Performance der Progressive liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Progressive (US7433151039) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +32,53 % | +0,90 % | +17,02 % | +33,53 % | +56,89 % | +179,05 % |
Hoch | 216,21 | 216,21 | 216,21 | 216,21 | 216,21 | 216,21 |
Tief | 159,44 | 202,09 | 180,48 | 149,19 | 111,41 | 62,21 |
Volatilität | +1,61 % | +19,06 % | +16,42 % | +18,16 % | +26,83 % | +26,36 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 159,81 | - | +32,53 % |
2023 | 129,68 | 159,28 | +22,83 % |
2022 | 102,50 | 130,04 | +26,87 % |
2021 | 97,49 | 103,23 | +5,89 % |
2020 | 73,39 | 98,88 | +34,73 % |
2019 | 59,29 | 72,39 | +22,09 % |
2018 | 56,45 | 60,33 | +6,87 % |
2017 | 35,74 | 56,33 | +57,61 % |
2016 | 31,29 | 35,52 | +13,52 % |
2015 | 27,10 | 31,79 | +17,31 % |
2014 | 27,23 | 26,98 | -0,92 % |
2013 | 21,490 | 27,27 | +26,90 % |
2012 | 19,880 | 21,110 | +6,19 % |
2011 | 20,090 | 19,510 | -2,89 % |
2010 | 17,980 | 19,880 | +10,57 % |
2009 | 14,820 | 17,980 | +21,32 % |
2008 | 19,070 | 14,800 | -22,39 % |
2007 | 24,520 | 19,140 | -21,94 % |
2006 | 29,20 | 24,180 | -17,18 % |
2005 | 21,488 | 29,20 | +35,87 % |
2004 | 20,823 | 21,210 | +1,86 % |
2003 | 12,533 | 20,898 | +66,75 % |
2002 | 12,454 | 12,408 | -0,37 % |
2001 | 8,6150 | 12,442 | +44,42 % |
2000 | 6,0525 | 8,6358 | +42,68 % |
1999 | 10,245 | 6,0942 | -40,52 % |
2004 | 1.50 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | 18.20 | 37.65 | ||||||||||||||||||
2006 | 4.98 | 6.77 | -17.18 | |||||||||||||||||
2007 | -2.17 | -3.37 | -19.03 | -20.84 | ||||||||||||||||
2008 | -6.67 | -8.60 | -20.26 | -21.76 | -22.68 | |||||||||||||||
2009 | -2.48 | -3.25 | -11.41 | -9.40 | -3.08 | 21.49 | ||||||||||||||
2010 | -0.71 | -1.07 | -7.40 | -4.78 | 1.27 | 15.90 | 10.57 | |||||||||||||
2011 | -0.86 | -1.19 | -6.50 | -4.20 | 0.48 | 9.65 | 4.17 | -1.86 | ||||||||||||
2012 | 0.11 | -0.06 | -4.53 | -2.24 | 1.98 | 9.28 | 5.50 | 3.05 | 8.20 | |||||||||||
2013 | 2.70 | 2.83 | -0.85 | 1.73 | 6.08 | 13.00 | 10.97 | 11.11 | 18.23 | 29.18 | ||||||||||
2014 | 2.35 | 2.44 | -0.87 | 1.38 | 5.03 | 10.53 | 8.46 | 7.93 | 11.41 | 13.05 | -1.06 | |||||||||
2015 | 3.56 | 3.75 | 0.86 | 3.09 | 6.55 | 11.54 | 9.96 | 9.84 | 12.98 | 14.62 | 7.97 | 17.83 | ||||||||
2016 | 4.16 | 4.39 | 1.80 | 3.92 | 7.11 | 11.56 | 10.21 | 10.16 | 12.73 | 13.89 | 9.21 | 14.74 | 11.73 | |||||||
2017 | 7.34 | 7.80 | 5.63 | 7.99 | 11.40 | 16.01 | 15.34 | 16.04 | 19.33 | 21.69 | 19.88 | 27.81 | 33.11 | 58.59 | ||||||
2018 | 7.32 | 7.75 | 5.74 | 7.92 | 11.00 | 15.09 | 14.40 | 14.89 | 17.50 | 19.13 | 17.21 | 22.28 | 23.81 | 30.33 | 7.10 | |||||
2019 | 8.07 | 8.53 | 6.70 | 8.80 | 11.72 | 15.52 | 14.94 | 15.44 | 17.81 | 19.25 | 17.67 | 21.82 | 22.84 | 26.79 | 13.36 | 19.99 | ||||
2020 | 9.57 | 10.10 | 8.47 | 10.58 | 13.46 | 17.15 | 16.76 | 17.40 | 19.76 | 21.29 | 20.20 | 24.17 | 25.48 | 29.17 | 20.63 | 28.02 | 36.59 | |||
2021 | 9.28 | 9.76 | 8.21 | 10.16 | 12.79 | 16.11 | 15.68 | 16.15 | 18.13 | 19.29 | 18.10 | 21.13 | 21.69 | 23.78 | 16.35 | 19.61 | 19.42 | 4.40 | ||
2022 | 10.10 | 10.60 | 9.18 | 11.09 | 13.63 | 16.79 | 16.44 | 16.94 | 18.82 | 19.94 | 18.95 | 21.72 | 22.29 | 24.15 | 18.21 | 21.17 | 21.56 | 14.68 | 25.97 | |
2023 | 10.69 | 11.20 | 9.88 | 11.73 | 14.16 | 17.16 | 16.86 | 17.36 | 19.12 | 20.17 | 19.30 | 21.81 | 22.32 | 23.91 | 18.92 | 21.43 | 21.79 | 17.22 | 24.22 | 22.49 |
Ø | 4.35 | 5.58 | -1.75 | 0.89 | 5.68 | 14.45 | 12.16 | 11.88 | 16.17 | 19.23 | 14.74 | 21.48 | 22.91 | 30.96 | 15.76 | 22.04 | 24.84 | 12.10 | 25.09 | 22.49 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2017, 2003 |
+50% | 2001, 2000 |
+40% | 2020, 2005 |
+30% | 2023, 2022, 2019, 2013, 2009 |
+20% | 2016, 2015, 2010 |
+10% | 2021, 2018, 2012, 2004 |
-10% | 2014, 2011, 2002 |
-20% | 2006 |
-30% | 2008, 2007 |
-40% | Kein Jahr mit entsprechender Performance |
-50% | 1999 |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |