Die Performance der PulteGroup liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des PulteGroup (US7458671010) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +12,59 % | -4,85 % | +9,13 % | +57,92 % | +70,76 % | +264,78 % |
Hoch | 121,03 | 121,03 | 121,03 | 121,03 | 121,03 | 121,03 |
Tief | 99,08 | 104,60 | 100,50 | 71,22 | 64,70 | 17,13 |
Volatilität | +1,19 % | +34,38 % | +28,66 % | +30,01 % | +29,83 % | +37,53 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 101,83 | - | +12,59 % |
2023 | 46,23 | 103,22 | +123,27 % |
2022 | 57,33 | 45,27 | -21,04 % |
2021 | 43,29 | 56,65 | +30,86 % |
2020 | 38,62 | 43,12 | +11,65 % |
2019 | 25,60 | 38,80 | +51,56 % |
2018 | 33,41 | 25,99 | -22,21 % |
2017 | 18,560 | 33,25 | +79,15 % |
2016 | 17,550 | 18,390 | +4,79 % |
2015 | 21,540 | 17,815 | -17,29 % |
2014 | 20,230 | 21,450 | +6,03 % |
2013 | 18,850 | 20,380 | +8,12 % |
2012 | 6,4500 | 18,170 | +181,71 % |
2011 | 7,6200 | 6,3000 | -17,32 % |
2010 | 10,030 | 7,5200 | -25,02 % |
2009 | 11,160 | 10,000 | -10,39 % |
2008 | 10,520 | 10,960 | +4,18 % |
2007 | 33,13 | 10,570 | -68,10 % |
2006 | 39,40 | 33,14 | -15,89 % |
2005 | 44,00 | 43,00 | -2,27 % |
2006 | -22.93 | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2007 | -50.42 | -68.11 | ||||||||||||||||
2008 | -36.60 | -42.49 | 3.69 | |||||||||||||||
2009 | -30.56 | -32.93 | -2.73 | -8.76 | ||||||||||||||
2010 | -29.44 | -30.98 | -10.73 | -17.17 | -24.80 | |||||||||||||
2011 | -27.39 | -28.25 | -12.13 | -16.85 | -20.63 | -16.22 | ||||||||||||
2012 | -11.58 | -9.53 | 11.44 | 13.47 | 22.03 | 55.44 | 188.41 | |||||||||||
2013 | -8.91 | -6.71 | 11.56 | 13.21 | 19.48 | 39.42 | 79.86 | 12.16 | ||||||||||
2014 | -7.44 | -5.29 | 10.64 | 11.84 | 16.49 | 29.96 | 50.44 | 8.65 | 5.25 | |||||||||
2015 | -8.43 | -6.66 | 6.74 | 7.19 | 10.10 | 18.83 | 29.68 | -0.66 | -6.51 | -16.95 | ||||||||
2016 | -7.43 | -5.72 | 6.35 | 6.68 | 9.09 | 16.07 | 23.89 | 0.30 | -3.37 | -7.41 | 3.23 | |||||||
2017 | -2.12 | 0.03 | 12.14 | 13.12 | 16.20 | 23.66 | 31.95 | 12.85 | 13.02 | 15.73 | 36.62 | 80.80 | ||||||
2018 | -3.80 | -2.00 | 8.52 | 9.02 | 11.20 | 16.77 | 22.44 | 6.15 | 4.98 | 4.92 | 13.42 | 18.88 | -21.83 | |||||
2019 | -0.73 | 1.22 | 11.45 | 12.18 | 14.52 | 20.00 | 25.51 | 11.45 | 11.33 | 12.59 | 21.48 | 28.26 | 8.02 | 49.29 | ||||
2020 | 0.02 | 1.90 | 11.42 | 12.09 | 14.21 | 19.08 | 23.83 | 11.41 | 11.30 | 12.34 | 19.34 | 23.74 | 9.05 | 28.81 | 11.13 | |||
2021 | 1.74 | 3.64 | 12.74 | 13.47 | 15.55 | 20.15 | 24.56 | 13.47 | 13.63 | 14.88 | 21.27 | 25.23 | 14.25 | 29.66 | 20.83 | 31.38 | ||
2022 | 0.30 | 1.97 | 10.18 | 10.66 | 12.32 | 16.14 | 19.64 | 9.56 | 9.27 | 9.79 | 14.25 | 16.20 | 6.37 | 14.88 | 5.28 | 2.46 | -20.09 | |
2023 | 4.99 | 6.91 | 15.31 | 16.13 | 18.14 | 22.32 | 26.24 | 17.11 | 17.61 | 19.07 | 24.56 | 27.95 | 20.78 | 31.76 | 27.71 | 33.77 | 34.98 | 128.01 |
Ø | -13.37 | -13.12 | 6.66 | 6.42 | 9.56 | 21.66 | 45.54 | 9.31 | 7.65 | 7.22 | 19.27 | 31.58 | 6.11 | 30.88 | 16.24 | 22.54 | 7.45 | 128.01 |
2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2023, 2019, 2017, 2012 |
+50% | Kein Jahr mit entsprechender Performance |
+40% | 2021 |
+30% | Kein Jahr mit entsprechender Performance |
+20% | 2020 |
+10% | 2016, 2014, 2013, 2008 |
-10% | 2005 |
-20% | 2015, 2011, 2009, 2006 |
-30% | 2022, 2018, 2010 |
-40% | Kein Jahr mit entsprechender Performance |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | 2007 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |