Die Performance der Republic Bancorp (A) liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Republic Bancorp (A) (US7602812049) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | -8,03 % | +2,73 % | -5,64 % | +15,56 % | +30,39 % | +9,00 % |
Hoch | 55,06 | 51,09 | 54,32 | 57,53 | 57,53 | 57,62 |
Tief | 46,62 | 46,90 | 46,62 | 43,26 | 37,42 | 27,23 |
Volatilität | - | +32,28 % | +35,81 % | +32,35 % | +27,51 % | +24,96 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 54,91 | - | -8,03 % |
2023 | 41,17 | 55,16 | +33,98 % |
2022 | 50,92 | 40,92 | -19,64 % |
2021 | 36,35 | 50,84 | +39,86 % |
2020 | 46,42 | 36,07 | -22,30 % |
2019 | 37,31 | 46,80 | +25,44 % |
2018 | 38,03 | 38,72 | +1,81 % |
2017 | 40,21 | 38,02 | -5,45 % |
2016 | 26,41 | 39,54 | +49,72 % |
2015 | 24,840 | 26,41 | +6,32 % |
2014 | 24,420 | 24,720 | +1,23 % |
2013 | 21,640 | 24,540 | +13,40 % |
2012 | 23,480 | 21,130 | -10,01 % |
2011 | 24,020 | 22,900 | -4,66 % |
2010 | 20,820 | 23,750 | +14,07 % |
2009 | 27,27 | 20,600 | -24,46 % |
2008 | 16,370 | 27,20 | +66,16 % |
2007 | 23,819 | 16,530 | -30,60 % |
2006 | 19,341 | 23,886 | +23,50 % |
2005 | 22,010 | 19,440 | -11,68 % |
2004 | 19,560 | 22,174 | +13,36 % |
2003 | 11,620 | 19,540 | +68,16 % |
2002 | 12,616 | 11,270 | -10,67 % |
2001 | 13,024 | 13,011 | -0,10 % |
2004 | 13.48 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | -0.26 | -12.33 | ||||||||||||||||||
2006 | 6.92 | 3.79 | 22.87 | |||||||||||||||||
2007 | -4.10 | -9.33 | -7.79 | -30.80 | ||||||||||||||||
2008 | 6.84 | 5.24 | 11.85 | 6.71 | 64.55 | |||||||||||||||
2009 | 0.88 | -1.46 | 1.46 | -4.81 | 11.63 | -24.26 | ||||||||||||||
2010 | 2.83 | 1.15 | 4.09 | -0.14 | 12.84 | -6.56 | 15.29 | |||||||||||||
2011 | 2.00 | 0.46 | 2.77 | -0.84 | 8.49 | -5.57 | 5.43 | -3.58 | ||||||||||||
2012 | 0.87 | -0.60 | 1.20 | -2.02 | 5.03 | -6.12 | 0.85 | -5.68 | -7.73 | |||||||||||
2013 | 2.30 | 1.13 | 2.95 | 0.39 | 6.81 | -2.04 | 4.47 | 1.10 | 3.52 | 16.14 | ||||||||||
2014 | 2.16 | 1.09 | 2.71 | 0.43 | 5.92 | -1.58 | 3.71 | 1.01 | 2.58 | 8.16 | 0.73 | |||||||||
2015 | 2.54 | 1.60 | 3.11 | 1.12 | 6.03 | -0.42 | 4.23 | 2.15 | 3.63 | 7.72 | 3.74 | 6.84 | ||||||||
2016 | 5.57 | 4.94 | 6.67 | 5.17 | 10.18 | 4.79 | 9.76 | 8.87 | 11.54 | 16.96 | 17.23 | 26.47 | 49.72 | |||||||
2017 | 4.87 | 4.23 | 5.75 | 4.32 | 8.69 | 3.79 | 7.96 | 6.95 | 8.82 | 12.47 | 11.57 | 15.43 | 19.98 | -3.84 | ||||||
2018 | 4.66 | 4.06 | 5.44 | 4.11 | 8.05 | 3.59 | 7.26 | 6.30 | 7.79 | 10.62 | 9.55 | 11.87 | 13.60 | -1.04 | 1.84 | |||||
2019 | 5.61 | 5.11 | 6.48 | 5.31 | 9.06 | 5.06 | 8.55 | 7.83 | 9.35 | 12.03 | 11.36 | 13.62 | 15.38 | 5.78 | 10.95 | 20.87 | ||||
2020 | 3.67 | 3.09 | 4.21 | 2.99 | 6.19 | 2.38 | 5.22 | 4.27 | 5.18 | 6.91 | 5.66 | 6.50 | 6.43 | -2.27 | -1.74 | -3.48 | -22.93 | |||
2021 | 5.46 | 5.00 | 6.19 | 5.16 | 8.36 | 4.93 | 7.82 | 7.16 | 8.30 | 10.25 | 9.53 | 10.85 | 11.53 | 5.16 | 7.53 | 9.50 | 4.23 | 40.95 | ||
2022 | 3.97 | 3.46 | 4.48 | 3.42 | 6.23 | 2.96 | 5.42 | 4.64 | 5.42 | 6.83 | 5.85 | 6.50 | 6.46 | 0.57 | 1.48 | 1.39 | -4.38 | 6.51 | -19.51 | |
2023 | 5.33 | 4.91 | 5.96 | 5.05 | 7.82 | 4.83 | 7.29 | 6.70 | 7.60 | 9.11 | 8.44 | 9.33 | 9.64 | 4.87 | 6.40 | 7.33 | 4.19 | 15.21 | 4.16 | 34.80 |
Ø | 3.78 | 1.35 | 5.02 | 0.33 | 11.62 | -0.95 | 6.66 | 3.67 | 5.50 | 10.65 | 8.37 | 11.93 | 16.59 | 1.32 | 4.41 | 7.12 | -4.72 | 20.89 | -7.68 | 34.80 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2008, 2003 |
+50% | 2016 |
+40% | 2023, 2021 |
+30% | 2019, 2006 |
+20% | 2013, 2010, 2004 |
+10% | 2018, 2015, 2014 |
-10% | 2017, 2011, 2001 |
-20% | 2022, 2012, 2005, 2002 |
-30% | 2020, 2009 |
-40% | 2007 |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |