checkAd
    Startseite > Aktien > Sats Aktie | A2PTV3 > Indexzugehörigkeit
    Sats Aktie
    1,5300
     
    EUR
    -0,26 %
    -0,0040 EUR
    Letzter Kurs 08:07:43 Frankfurt
    1,5180
     
    EUR
    2.500 STK
    Geldkurs 09:18:25
    1,5440
     
    EUR
    2.500 STK
    Briefkurs 09:18:25
    ISIN: NO0010863285 · WKN: A2PTV3 · SYM: 2S0 · Norwegen

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    OSE All share NR
    		1.404,53PKT+5,53 PKT+0,40 %
    		16.05.24Norwegen
    OSE All share PR
    		590,05PKT+2,06 PKT+0,35 %
    		16.05.24Norwegen
    OSEMX Mid Cap NR
    		289,66PKT+1,42 PKT+0,49 %
    		16.05.24Norwegen
    OSEMX Mid Cap PR
    		202,99PKT+0,75 PKT+0,37 %
    		16.05.24Norwegen
    OSESX Small Cap NR
    		998,49PKT+2,82 PKT+0,28 %
    		16.05.24Norwegen
    OSESX Small Cap PR
    		500,73PKT+1,03 PKT+0,21 %
    		16.05.24Norwegen
    Oslo Bors Mid Cap
    		311,10PKT+1,65 PKT+0,53 %
    		16.05.24Norwegen
    Oslo Exchange All share Index GI
    		1.643,24PKT+6,71 PKT+0,41 %
    		16.05.24Norwegen
    Small Cap GI
    		1.057,84PKT+3,24 PKT+0,31 %
    		16.05.24Norwegen
    STOXX All Europe Total Market EUR (Gross Return)
    		277,57PKT-0,31 PKT-0,11 %
    		09:28:45Schweiz
    STOXX All Europe Total Market EUR (Net Return)
    		256,45PKT-0,32 PKT-0,12 %
    		09:28:45Schweiz
    STOXX All Europe Total Market EUR (Price)
    		177,26PKT-0,29 PKT-0,16 %
    		09:28:45Schweiz
    STOXX All Europe Total Market USD (Gross Return)
    		219,93PKT-0,29 PKT-0,13 %
    		09:28:45Schweiz
    STOXX All Europe Total Market USD (Net Return)
    		203,20PKT-0,29 PKT-0,14 %
    		09:28:45Schweiz
    STOXX All Europe Total Market USD (Price)
    		140,45PKT-0,25 PKT-0,18 %
    		09:28:45Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		290,81PKT+1,22 PKT+0,42 %
    		20.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		275,15PKT+1,13 PKT+0,41 %
    		20.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		218,33PKT-0,19 PKT-0,09 %
    		09:28:45Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		230,46PKT+0,74 PKT+0,32 %
    		20.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		218,06PKT+0,68 PKT+0,31 %
    		20.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Price)
    		173,19PKT+0,49 PKT+0,28 %
    		20.05.24Schweiz
    STOXX Europe ex Eurozone Total Market EUR (Gross Return)
    		343,40PKT+1,01 PKT+0,29 %
    		20.05.24Schweiz
    STOXX Europe ex Eurozone Total Market EUR (Net Return)
    		1.336,09PKT+3,92 PKT+0,29 %
    		20.05.24USA
    STOXX Europe ex Eurozone Total Market EUR (Price)
    		529,15PKT-0,27 PKT-0,05 %
    		09:28:45USA
    STOXX Europe ex Eurozone Total Market Small EUR (Gross Return)
    		583,29PKT+3,81 PKT+0,66 %
    		20.05.24Schweiz
    STOXX Europe ex Eurozone Total Market Small EUR (Net Return)
    		1.764,91PKT+11,54 PKT+0,66 %
    		20.05.24USA
    STOXX Europe ex Eurozone Total Market Small EUR (Price)
    		928,41PKT+6,07 PKT+0,66 %
    		20.05.24USA
    STOXX Europe ex Eurozone Total Market Small USD (Gross Return)
    		674,99PKT+3,73 PKT+0,56 %
    		20.05.24Schweiz
    STOXX Europe ex Eurozone Total Market Small USD (Net Return)
    		1.425,51PKT+7,88 PKT+0,56 %
    		20.05.24USA
    STOXX Europe ex Eurozone Total Market Small USD (Price)
    		749,87PKT+4,15 PKT+0,56 %
    		20.05.24USA
    STOXX Europe ex Eurozone Total Market USD (Gross Return)
    		397,38PKT+0,76 PKT+0,19 %
    		20.05.24Schweiz
    STOXX Europe ex Eurozone Total Market USD (Net Return)
    		1.079,14PKT+2,07 PKT+0,19 %
    		20.05.24USA
    STOXX Europe ex Eurozone Total Market USD (Price)
    		427,61PKT+0,82 PKT+0,19 %
    		20.05.24USA
    STOXX Europe ex UK Total Market EUR (Gross Return)
    		341,55PKT+1,07 PKT+0,31 %
    		20.05.24Schweiz
    STOXX Europe ex UK Total Market EUR (Net Return)
    		1.284,13PKT+3,65 PKT+0,29 %
    		20.05.24USA
    STOXX Europe ex UK Total Market EUR (Price)
    		627,30PKT-1,06 PKT-0,17 %
    		09:28:45USA
    STOXX Europe ex UK Total Market Small EUR (Gross Return)
    		649,43PKT+2,94 PKT+0,45 %
    		20.05.24Schweiz
    STOXX Europe ex UK Total Market Small EUR (Net Return)
    		1.275,09PKT+5,01 PKT+0,39 %
    		20.05.24USA
    STOXX Europe ex UK Total Market Small EUR (Price)
    		730,79PKT+1,57 PKT+0,22 %
    		20.05.24USA
    STOXX Europe ex UK Total Market Small USD (Gross Return)
    		751,53PKT+2,65 PKT+0,35 %
    		20.05.24Schweiz
    STOXX Europe ex UK Total Market Small USD (Net Return)
    		1.030,73PKT+3,02 PKT+0,29 %
    		20.05.24USA
    STOXX Europe ex UK Total Market Small USD (Price)
    		590,73PKT+0,66 PKT+0,11 %
    		20.05.24USA
    STOXX Europe ex UK Total Market USD (Gross Return)
    		395,25PKT+0,84 PKT+0,21 %
    		20.05.24Schweiz
    STOXX Europe ex UK Total Market USD (Net Return)
    		1.037,91PKT+1,90 PKT+0,18 %
    		20.05.24USA
    STOXX Europe ex UK Total Market USD (Price)
    		507,88PKT+0,49 PKT+0,10 %
    		20.05.24USA
    STOXX Europe IPO Index (3 months) IPO 3M EUR (Net Return)
    		6.280,77PKT+129,61 PKT+2,11 %
    		30.11.20USA
    STOXX Europe IPO Index (3 months) IPO 3M EUR (Price)
    		5.308,28PKT+109,55 PKT+2,11 %
    		30.11.20USA
    STOXX Europe IPO Index (3 months) IPO 3M USD (Net Return)
    		8.443,48PKT+183,58 PKT+2,22 %
    		30.11.20USA
    STOXX Europe IPO Index (3 months) IPO 3M USD (Price)
    		7.136,13PKT+155,15 PKT+2,22 %
    		30.11.20USA
    STOXX Europe Total Market EUR (Gross Return)
    		436,63PKT+1,31 PKT+0,30 %
    		20.05.24Schweiz