Börsenplatz | STOXX |
Letzter Kurs | 1.417,63 PKT |
Performance | +0,01 % |
Kurszeit | 17:50:00 |
Tageshoch | 1.417,63 PKT |
Tagestief | 1.417,63 PKT |
Vortageskurs | 1.417,45 PKT |
52-Wochen Hoch | 1.385,21 PKT |
52-Wochen Tief | 1.053,30 PKT |
Performance 1 Monat | +7,27 % |
Performance 1 Jahr | +11,14 % |
1 Tag | 1.417,63 PKT | +0,01 % |
1 Woche | 1.366,75 PKT | +3,72 % |
1 Monat | 1.299,82 PKT | +9,06 % |
3 Monate | 1.265,41 PKT | +12,03 % |
6 Monate | 1.187,10 PKT | +19,42 % |
Lfd. Jahr | 1.302,52 PKT | +8,84 % |
1 Jahr | 1.254,55 PKT | +13,00 % |
3 Jahre | 1.572,31 PKT | -9,84 % |
5 Jahre | 1.047,14 PKT | +35,38 % |
10 Jahre | 914,63 PKT | +54,99 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
0,5054 | 18:59:08 | +0,0032 | +0,64 | 1.148.861 | ||
7,3600 | 17:35:09 | -0,0200 | -0,27 | 426.863 | ||
17,540 | 17:35:25 | -0,480 | -2,66 | 422.889 | ||
16,400 | 18:48:25 | +0,680 | +4,33 | 228.890 | ||
2,1400 | 18:22:57 | +0,1840 | +9,41 | 221.533 | ||
0,9400 | 17:35:27 | -0,0040 | -0,42 | 205.423 | ||
76,95 | 18:58:02 | +2,80 | +3,78 | 168.590 | ||
0,2760 | 01.04.21 | -0,0260 | -8,61 | 146.055 | ||
1,7135 | 18:38:30 | +0,0195 | +1,15 | 143.433 | ||
17,220 | 18:51:20 | +0,260 | +1,53 | 136.916 | ||
23,700 | 17:31:10 | -0,900 | -3,66 | 120.421 | ||
142,25 | 17.06.21 | -6,55 | -4,40 | 116.885 | ||
80,35 | 18:54:46 | -2,05 | -2,49 | 104.656 | ||
9,0800 | 26.04.24 | -0,3800 | -4,02 | 90.800 | ||
101,95 | 18:30:33 | +0,70 | +0,69 | 69.251 | ||
28,40 | 14:35:19 | +0,26 | +0,92 | 64.220 | ||
8.620,00 | 18:57:38 | -10,00 | -0,12 | 51.200 | ||
1,4900 | 17:04:37 | +0,0240 | +1,64 | 43.731 | ||
97,70 | 14:41:07 | +0,30 | +0,31 | 43.182 | ||
24,080 | 15:47:41 | +0,650 | +2,77 | 42.212 | ||
1,2710 | 18:57:13 | +0,0075 | +0,59 | 40.961 | ||
0,2616 | 17:30:29 | -0,0002 | -0,08 | 40.817 | ||
17,600 | 08.10.22 | 0,000 | 0,00 | 36.695 | ||
72,45 | 18:57:32 | -1,30 | -1,76 | 36.250 | ||
13,500 | 16:29:49 | -0,060 | -0,44 | 29.835 | ||
15,815 | 16:29:26 | -0,475 | -2,92 | 26.934 | ||
3,7000 | 31.08.21 | -1,1625 | -23,91 | 24.150 | ||
11,660 | 02.01.23 | +0,500 | +4,48 | 23.238 | ||
77,90 | 17:15:48 | -1,15 | -1,45 | 20.857 | ||
145,35 | 18:57:32 | -2,15 | -1,46 | 20.419 | ||
1,0000 | 16:42:19 | +0,0555 | +5,88 | 18.796 | ||
117,20 | 18:13:00 | -0,30 | -0,26 | 18.754 | ||
37,60 | 04.09.21 | +1,10 | +3,01 | 17.662 | ||
19,890 | 17:59:08 | -0,710 | -3,45 | 16.295 | ||
39,03 | 22.04.21 | -1,06 | -2,64 | 16.044 | ||
9,9950 | 17:39:49 | +0,0750 | +0,76 | 14.595 | ||
42,90 | 16.05.24 | +0,10 | +0,23 | 14.102 | ||
116,00 | 17:15:29 | 0,00 | 0,00 | 13.179 | ||
5,4400 | 14:05:11 | -0,0280 | -0,51 | 11.299 | ||
224,50 | 18:58:58 | -3,50 | -1,54 | 11.250 | ||
14,110 | 17:36:13 | +0,470 | +3,45 | 11.104 | ||
6,5450 | 11:29:58 | -0,0150 | -0,23 | 10.205 | ||
497,50 | 18:57:32 | -5,00 | -1,00 | 9.770 | ||
44,34 | 17:03:26 | -0,10 | -0,23 | 9.380 | ||
2,3200 | 08.01.21 | +0,0980 | +4,41 | 9.048 | ||
47,66 | 16.05.24 | -0,46 | -0,96 | 7.892 | ||
10,400 | 10.08.21 | 0,000 | 0,00 | 7.849 | ||
6,4400 | 08:01:28 | -0,0550 | -0,85 | 7.728 | ||
78,65 | 18:46:05 | +0,80 | +1,03 | 7.584 |
Name | STOXX Europe ex Eurozone Total Market Small |
Namenszusatz | STXE xEuro TM Small USD (Net Return) |
Kategorie | Index |
WKN | 570531 |
ISIN | CH0011445134 |
Symbol | XBINI |
Land | USA |
Anbieter | STOXX Ex UK Total Market Insurance |
Herkunft | USA |