Die Performance der Sempra Energy (doing business Sempra) liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Sempra Energy (doing business Sempra) (US8168511090) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | -2,21 % | +1,28 % | +3,03 % | -0,92 % | -5,52 % | +15,48 % |
Hoch | 77,06 | 72,63 | 72,63 | 77,75 | 142,73 | 142,73 |
Tief | 66,40 | 66,40 | 66,40 | 66,40 | 63,76 | 44,09 |
Volatilität | +0,42 % | +21,52 % | +18,98 % | +19,15 % | +100,24 % | +60,85 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 74,52 | - | -2,21 % |
2023 | 77,69 | 74,73 | -3,80 % |
2022 | 66,25 | 77,88 | +17,55 % |
2021 | 63,62 | 65,71 | +3,28 % |
2020 | 74,54 | 63,71 | -14,54 % |
2019 | 53,99 | 75,74 | +40,29 % |
2018 | 53,71 | 54,10 | +0,73 % |
2017 | 50,24 | 53,48 | +6,44 % |
2016 | 46,80 | 50,33 | +7,54 % |
2015 | 55,89 | 47,00 | -15,91 % |
2014 | 44,83 | 55,67 | +24,17 % |
2013 | 35,99 | 44,88 | +24,72 % |
2012 | 27,85 | 35,47 | +27,36 % |
2011 | 26,31 | 27,49 | +4,49 % |
2010 | 28,19 | 26,25 | -6,88 % |
2009 | 21,175 | 27,99 | +32,18 % |
2008 | 30,93 | 21,310 | -31,10 % |
2007 | 27,98 | 30,91 | +10,49 % |
2006 | 22,520 | 28,02 | +24,42 % |
2005 | 18,300 | 22,420 | +22,51 % |
2004 | 15,025 | 18,340 | +22,06 % |
2003 | 11,835 | 15,030 | +27,00 % |
2002 | 12,250 | 11,825 | -3,47 % |
2001 | 11,500 | 12,275 | +6,74 % |
2000 | 8,6250 | 11,625 | +34,78 % |
1999 | 12,750 | 8,6900 | -31,84 % |
1998 | 13,595 | 12,690 | -6,66 % |
1997 | 11,250 | 13,470 | +19,73 % |
1996 | 11,940 | 11,375 | -4,73 % |
2004 | 22.02 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | 22.13 | 22.25 | ||||||||||||||||||
2006 | 23.07 | 23.60 | 24.98 | |||||||||||||||||
2007 | 19.75 | 19.01 | 17.42 | 10.31 | ||||||||||||||||
2008 | 7.23 | 3.82 | -1.68 | -12.79 | -31.06 | |||||||||||||||
2009 | 10.92 | 8.82 | 5.70 | -0.04 | -4.84 | 31.35 | ||||||||||||||
2010 | 8.29 | 6.16 | 3.20 | -1.62 | -5.31 | 10.98 | -6.23 | |||||||||||||
2011 | 7.84 | 5.95 | 3.45 | -0.38 | -2.89 | 8.85 | -0.91 | 4.72 | ||||||||||||
2012 | 10.01 | 8.59 | 6.77 | 4.01 | 2.79 | 13.58 | 8.21 | 16.25 | 29.05 | |||||||||||
2013 | 11.56 | 10.45 | 9.06 | 6.96 | 6.41 | 16.06 | 12.53 | 19.58 | 27.78 | 26.53 | ||||||||||
2014 | 12.64 | 11.74 | 10.63 | 8.96 | 8.77 | 17.35 | 14.74 | 20.68 | 26.52 | 25.27 | 24.03 | |||||||||
2015 | 9.97 | 8.93 | 7.68 | 5.92 | 5.38 | 11.96 | 9.02 | 12.36 | 14.35 | 9.84 | 2.33 | -15.57 | ||||||||
2016 | 9.74 | 8.78 | 7.63 | 6.03 | 5.57 | 11.34 | 8.74 | 11.46 | 12.86 | 9.14 | 3.89 | -4.91 | 7.09 | |||||||
2017 | 9.49 | 8.58 | 7.51 | 6.05 | 5.63 | 10.76 | 8.43 | 10.70 | 11.73 | 8.56 | 4.48 | -1.33 | 6.67 | 6.25 | ||||||
2018 | 8.91 | 8.03 | 7.01 | 5.63 | 5.22 | 9.76 | 7.60 | 9.46 | 10.16 | 7.29 | 3.81 | -0.71 | 4.80 | 3.67 | 1.16 | |||||
2019 | 10.64 | 9.92 | 9.08 | 7.95 | 7.75 | 12.22 | 10.47 | 12.50 | 13.51 | 11.45 | 9.11 | 6.35 | 12.67 | 14.60 | 19.01 | 40.01 | ||||
2020 | 8.87 | 8.09 | 7.21 | 6.04 | 5.72 | 9.56 | 7.76 | 9.27 | 9.79 | 7.59 | 5.13 | 2.27 | 6.27 | 6.07 | 6.01 | 8.52 | -15.89 | |||
2021 | 8.54 | 7.80 | 6.95 | 5.85 | 5.53 | 9.05 | 7.37 | 8.70 | 9.11 | 7.09 | 4.88 | 2.40 | 5.74 | 5.48 | 5.28 | 6.70 | -6.86 | 3.14 | ||
2022 | 9.04 | 8.36 | 7.60 | 6.60 | 6.35 | 9.70 | 8.19 | 9.49 | 9.93 | 8.18 | 6.31 | 4.29 | 7.48 | 7.55 | 7.81 | 9.54 | 0.93 | 10.56 | 18.52 | |
2023 | 8.35 | 7.67 | 6.92 | 5.94 | 5.67 | 8.72 | 7.27 | 8.38 | 8.69 | 7.01 | 5.23 | 3.33 | 5.97 | 5.81 | 5.74 | 6.68 | -0.34 | 5.46 | 6.65 | -4.04 |
Ø | 11.95 | 10.35 | 8.17 | 4.20 | 1.67 | 12.75 | 7.37 | 11.81 | 15.29 | 11.63 | 6.92 | -0.43 | 7.09 | 7.06 | 7.50 | 14.29 | -5.54 | 6.39 | 12.58 | -4.04 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | Kein Jahr mit entsprechender Performance |
+50% | 2019 |
+40% | 2009, 2000 |
+30% | 2014, 2013, 2012, 2006, 2005, 2004, 2003 |
+20% | 2022, 2007, 1997 |
+10% | 2021, 2018, 2017, 2016, 2011, 2001 |
-10% | 2023, 2010, 2002, 1998, 1996 |
-20% | 2020, 2015 |
-30% | Kein Jahr mit entsprechender Performance |
-40% | 2008, 1999 |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |