Die Performance der Take-Two Interactive Software liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Take-Two Interactive Software (US8740541094) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | -9,62 % | -3,89 % | -13,81 % | +7,07 % | +16,73 % | +49,29 % |
Hoch | 171,44 | 156,20 | 171,44 | 171,44 | 171,44 | 214,75 |
Tief | 138,93 | 138,93 | 138,93 | 130,43 | 119,58 | 90,00 |
Volatilität | +2,65 % | +19,55 % | +27,53 % | +24,92 % | +22,59 % | +33,45 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 160,14 | - | -9,62 % |
2023 | 105,26 | 160,95 | +52,91 % |
2022 | 176,84 | 104,13 | -41,12 % |
2021 | 208,67 | 177,72 | -14,83 % |
2020 | 123,53 | 207,79 | +68,21 % |
2019 | 105,06 | 122,43 | +16,53 % |
2018 | 110,03 | 102,94 | -6,44 % |
2017 | 49,35 | 109,78 | +122,45 % |
2016 | 34,84 | 49,29 | +41,48 % |
2015 | 28,20 | 34,84 | +23,55 % |
2014 | 17,270 | 28,03 | +62,30 % |
2013 | 11,220 | 17,370 | +54,81 % |
2012 | 13,830 | 11,010 | -20,39 % |
2011 | 12,320 | 13,550 | +9,98 % |
2010 | 10,180 | 12,240 | +20,24 % |
2009 | 7,5900 | 10,050 | +32,41 % |
2008 | 18,490 | 7,5600 | -59,11 % |
2007 | 17,920 | 18,450 | +2,96 % |
2006 | 17,700 | 17,760 | +0,34 % |
2005 | 23,405 | 17,700 | -24,38 % |
2004 | 19,280 | 23,205 | +20,36 % |
2003 | 15,660 | 19,207 | +22,65 % |
2002 | 10,833 | 15,660 | +44,55 % |
2001 | 9,9267 | 10,780 | +8,60 % |
2004 | 20.82 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | -4.00 | -23.72 | ||||||||||||||||||
2006 | -2.58 | -12.52 | 0.34 | |||||||||||||||||
2007 | -1.00 | -7.36 | 2.10 | 3.89 | ||||||||||||||||
2008 | -17.01 | -24.45 | -24.69 | -34.76 | -59.02 | |||||||||||||||
2009 | -10.23 | -15.41 | -13.19 | -17.29 | -26.20 | 32.94 | ||||||||||||||
2010 | -6.23 | -10.11 | -7.11 | -8.89 | -12.78 | 27.24 | 21.79 | |||||||||||||
2011 | -4.27 | -7.40 | -4.36 | -5.27 | -7.43 | 21.47 | 16.11 | 10.70 | ||||||||||||
2012 | -6.00 | -8.90 | -6.56 | -7.66 | -9.81 | 9.85 | 3.09 | -5.16 | -18.75 | |||||||||||
2013 | -1.00 | -3.17 | -0.23 | -0.32 | -1.00 | 18.10 | 14.66 | 12.38 | 13.22 | 57.77 | ||||||||||
2014 | 3.50 | 1.91 | 5.24 | 5.87 | 6.16 | 24.41 | 22.77 | 23.02 | 27.42 | 59.56 | 61.37 | |||||||||
2015 | 5.09 | 3.76 | 7.01 | 7.77 | 8.27 | 24.39 | 23.02 | 23.27 | 26.63 | 46.81 | 41.62 | 24.30 | ||||||||
2016 | 7.52 | 6.48 | 9.76 | 10.75 | 11.54 | 26.41 | 25.50 | 26.13 | 29.47 | 45.46 | 41.57 | 32.61 | 41.48 | |||||||
2017 | 13.26 | 12.70 | 16.42 | 18.01 | 19.52 | 34.62 | 34.83 | 36.81 | 41.72 | 58.40 | 58.56 | 57.63 | 77.51 | 122.72 | ||||||
2018 | 11.84 | 11.23 | 14.50 | 15.77 | 16.92 | 29.84 | 29.50 | 30.50 | 33.60 | 45.14 | 42.74 | 38.43 | 43.49 | 44.51 | -6.23 | |||||
2019 | 12.27 | 11.73 | 14.81 | 16.01 | 17.08 | 28.81 | 28.40 | 29.16 | 31.67 | 41.07 | 38.47 | 34.29 | 36.92 | 35.43 | 5.60 | 18.93 | ||||
2020 | 15.04 | 14.68 | 17.84 | 19.21 | 20.47 | 31.80 | 31.70 | 32.73 | 35.44 | 44.37 | 42.55 | 39.64 | 42.93 | 43.29 | 23.70 | 42.08 | 69.72 | |||
2021 | 13.16 | 12.72 | 15.51 | 16.60 | 17.56 | 27.49 | 27.05 | 27.54 | 29.35 | 36.21 | 33.73 | 30.19 | 31.20 | 29.24 | 12.80 | 19.96 | 20.48 | -14.47 | ||
2022 | 9.30 | 8.70 | 10.99 | 11.69 | 12.23 | 20.60 | 19.70 | 19.53 | 20.37 | 25.19 | 22.02 | 17.83 | 16.93 | 13.28 | -1.05 | 0.29 | -5.25 | -29.21 | -41.41 | |
2023 | 11.21 | 10.73 | 13.05 | 13.84 | 14.50 | 22.62 | 21.91 | 21.92 | 22.90 | 27.61 | 24.94 | 21.43 | 21.08 | 18.42 | 6.58 | 9.35 | 7.08 | -8.16 | -4.83 | 54.57 |
Ø | 3.53 | -0.97 | 3.97 | 3.84 | 1.75 | 25.37 | 22.86 | 22.19 | 24.42 | 44.33 | 40.76 | 32.93 | 38.94 | 43.84 | 6.90 | 18.12 | 23.01 | -17.28 | -23.12 | 54.57 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2023, 2020, 2017, 2014, 2013 |
+50% | 2016, 2002 |
+40% | 2009 |
+30% | 2015, 2010, 2004, 2003 |
+20% | 2019 |
+10% | 2011, 2007, 2006, 2001 |
-10% | 2018 |
-20% | 2021 |
-30% | 2012, 2005 |
-40% | Kein Jahr mit entsprechender Performance |
-50% | 2022 |
< -50% | 2008 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |