checkAd
    Tata Consultancy Services Aktie
    3.960,05
     
    INR
    +1,00 %
    +39,35 INR
    Letzter Kurs 12:00:49 Bombay
    ISIN: INE467B01029 · WKN: A0B7ZY · SYM: TCS · Indien

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    AC Asia ex Japan Index
    		552,90PKT+5,10 PKT+0,93 %
    		18:37:53USA
    AC Asia Free Index
    		296,40PKT-0,10 PKT-0,03 %
    		06.05.24USA
    AC Asia Pacific ex Japan Index
    		586,00PKT+1,80 PKT+0,31 %
    		09:46:20USA
    AC Asia Pacific Free Index
    		331,50PKT+0,30 PKT+0,09 %
    		06.05.24USA
    ACWI ex USA Index
    		300,80PKT-0,05 PKT-0,02 %
    		08:29:41USA
    EM (Emerging Markets) Growth Index
    		506,60PKT+2,60 PKT+0,52 %
    		06.05.24USA
    EM (Emerging Markets)/Information Technology Index
    		1.068,50PKT-0,60 PKT-0,06 %
    		08.05.24USA
    EM Asia Index
    		657,70PKT+5,60 PKT+0,86 %
    		17:11:55USA
    Horizon Kinetics ISE Asia ex Japan Wealth Index Net Total Return
    		225,84PKT-0,69 PKT-0,30 %
    		08.05.24USA
    Horizon Kinetics ISE Asia Ex-Japan Wealth Index
    		210,83PKT-0,71 PKT-0,34 %
    		08.05.24USA
    Horizon Kinetics ISE Global Wealth Index
    		235,46PKT-0,80 PKT-0,34 %
    		08.05.24USA
    Horizon Kinetics ISE Global Wealth Index (Net Total Return)
    		257,87PKT-0,82 PKT-0,32 %
    		08.05.24USA
    India Index
    		1.206,00PKT-12,10 PKT-0,99 %
    		17:56:28USA
    MSCI AC World Index
    		421,00PKT+1,70 PKT+0,41 %
    		18:36:29USA
    MSCI Emerging Markets Index
    		1.070,00PKT+4,60 PKT+0,43 %
    		16:00:17USA
    NASDAQ Asia Large Mid Cap Index
    		1.345,04PKT-16,06 PKT-1,18 %
    		08.05.24USA
    NASDAQ Asia Large Mid Cap Index Net Total Return
    		1.670,49PKT-19,73 PKT-1,17 %
    		08.05.24USA
    NASDAQ Asia Large Mid Cap Index Total Return
    		1.727,50PKT-20,40 PKT-1,17 %
    		08.05.24USA
    Nasdaq Asia Technology Large Mid Cap Index
    		2.821,23PKT-21,84 PKT-0,77 %
    		08.05.24USA
    Nasdaq Asia Technology Large Mid Cap Index Net Total Return
    		3.372,24PKT-26,11 PKT-0,77 %
    		08.05.24USA
    Nasdaq Asia Technology Large Mid Cap Index Total Return
    		3.502,54PKT-27,12 PKT-0,77 %
    		08.05.24USA
    NASDAQ ASPA Ex Japan Large Mid Cap Index
    		1.248,09PKT-4,60 PKT-0,37 %
    		08.05.24USA
    NASDAQ ASPA Ex Japan Large Mid Cap Index Net Total Return
    		1.634,40PKT-5,73 PKT-0,35 %
    		08.05.24USA
    NASDAQ ASPA Ex Japan Large Mid Cap Index Total Return
    		1.735,53PKT-6,07 PKT-0,35 %
    		08.05.24USA
    NASDAQ ASPA Large Mid Cap Index
    		1.301,35PKT-14,70 PKT-1,12 %
    		08.05.24USA
    NASDAQ ASPA Large Mid Cap Index Net Total Return
    		1.653,39PKT-18,49 PKT-1,11 %
    		08.05.24USA
    NASDAQ ASPA Large Mid Cap Index Total Return
    		1.740,12PKT-19,45 PKT-1,11 %
    		08.05.24USA
    Nasdaq ASPA Technology Large Mid Cap Index
    		2.819,83PKT-21,54 PKT-0,76 %
    		08.05.24USA
    Nasdaq ASPA Technology Large Mid Cap Index Net Total Return
    		3.368,77PKT-25,73 PKT-0,76 %
    		08.05.24USA
    Nasdaq ASPA Technology Large Mid Cap Index Total Return
    		3.498,54PKT-26,72 PKT-0,76 %
    		08.05.24USA
    NASDAQ BRIC Large Mid Cap Index
    		1.125,88PKT-6,00 PKT-0,53 %
    		08.05.24USA
    NASDAQ BRIC Large Mid Cap Index Net Total Return
    		1.450,38PKT-7,73 PKT-0,53 %
    		08.05.24USA
    NASDAQ BRIC Large Mid Cap Index Total Return
    		1.473,16PKT-7,85 PKT-0,53 %
    		08.05.24USA
    Nasdaq BRIC Technology Large Mid Cap Index
    		2.464,37PKT-30,52 PKT-1,22 %
    		08.05.24USA
    Nasdaq BRIC Technology Large Mid Cap Index Net Total Return
    		2.673,36PKT-33,11 PKT-1,22 %
    		08.05.24USA
    Nasdaq BRIC Technology Large Mid Cap Index Total Return
    		2.717,53PKT-33,76 PKT-1,23 %
    		07.05.24USA
    NASDAQ EM Asia Large Mid Cap Index
    		1.391,85PKT-4,23 PKT-0,30 %
    		08.05.24USA
    NASDAQ EM Asia Large Mid Cap Index Net Total Return
    		1.744,41PKT-5,27 PKT-0,30 %
    		08.05.24USA
    NASDAQ EM Asia Large Mid Cap Index Total Return
    		1.801,59PKT-5,43 PKT-0,30 %
    		08.05.24USA
    Nasdaq EM Asia Technology Large Mid Cap Index
    		3.314,42PKT-7,44 PKT-0,22 %
    		08.05.24USA
    Nasdaq EM Asia Technology Large Mid Cap Index Net Total Return
    		3.964,11PKT-8,89 PKT-0,22 %
    		08.05.24USA
    Nasdaq EM Asia Technology Large Mid Cap Index Total Return
    		4.115,02PKT-9,23 PKT-0,22 %
    		08.05.24USA
    Nasdaq EM Plus Korea Large Cap Index
    		1.359,63PKT-4,50 PKT-0,33 %
    		08.05.24USA
    Nasdaq EM Plus Korea Large Cap Index Net Total Return
    		1.664,74PKT-5,48 PKT-0,33 %
    		08.05.24USA
    Nasdaq EM Plus Korea Large Mid Cap Index
    		1.359,26PKT-3,48 PKT-0,26 %
    		08.05.24USA
    Nasdaq EM Plus Korea Large Mid Cap Index Net Total Return
    		1.666,63PKT-4,18 PKT-0,25 %
    		08.05.24USA
    Nasdaq Emerging Markets Plus Korea Index
    		1.353,87PKT-3,36 PKT-0,25 %
    		08.05.24USA
    Nasdaq Emerging Markets Plus Korea Index Net Total Return
    		1.659,69PKT-4,03 PKT-0,24 %
    		08.05.24USA
    Nasdaq Emerging Markets Technology Large Mid Cap Index
    		3.163,75PKT-7,69 PKT-0,24 %
    		08.05.24USA
    Nasdaq Emerging Markets Technology Large Mid Cap Index Net Total Return
    		3.770,20PKT-9,17 PKT-0,24 %
    		08.05.24USA