Die Performance der The Home Depot liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des The Home Depot (US4370761029) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | -2,65 % | -12,54 % | -5,59 % | +20,11 % | +15,61 % | +64,82 % |
Hoch | 396,75 | 387,62 | 396,75 | 396,75 | 396,75 | 420,61 |
Tief | 326,91 | 326,91 | 326,91 | 274,39 | 274,39 | 142,13 |
Volatilität | +2,93 % | +20,41 % | +19,35 % | +20,36 % | +19,54 % | +25,39 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 344,21 | - | -2,65 % |
2023 | 317,03 | 346,55 | +9,31 % |
2022 | 416,57 | 315,86 | -24,18 % |
2021 | 265,71 | 409,99 | +54,30 % |
2020 | 216,93 | 265,62 | +22,45 % |
2019 | 169,77 | 218,38 | +28,63 % |
2018 | 189,98 | 171,82 | -9,56 % |
2017 | 135,09 | 189,67 | +40,40 % |
2016 | 130,11 | 133,91 | +2,92 % |
2015 | 105,45 | 132,24 | +25,41 % |
2014 | 82,01 | 104,95 | +27,97 % |
2013 | 63,55 | 82,34 | +29,57 % |
2012 | 42,47 | 61,87 | +45,68 % |
2011 | 35,24 | 42,02 | +19,24 % |
2010 | 29,08 | 35,06 | +20,56 % |
2009 | 23,050 | 28,91 | +25,42 % |
2008 | 27,01 | 23,040 | -14,70 % |
2007 | 41,20 | 26,90 | -34,71 % |
2006 | 40,58 | 40,16 | -1,03 % |
2005 | 42,99 | 40,48 | -5,84 % |
2004 | 35,75 | 42,74 | +19,55 % |
2003 | 24,210 | 35,49 | +46,59 % |
2002 | 50,96 | 24,020 | -52,86 % |
2001 | 45,64 | 50,96 | +11,64 % |
2000 | 51,42 | 45,64 | -11,23 % |
1999 | 29,70 | 51,51 | +73,43 % |
1998 | 14,525 | 30,55 | +110,32 % |
1997 | 8,2115 | 14,685 | +78,83 % |
1996 | 7,8519 | 8,3614 | +6,49 % |
1995 | 7,5522 | 7,9418 | +5,16 % |
1994 | 6,4733 | 7,6421 | +18,06 % |
1993 | 8,2714 | 6,5632 | -20,65 % |
1992 | 5,6641 | 8,4513 | +49,21 % |
1991 | 2,0679 | 5,5742 | +169,56 % |
1990 | 1,3486 | 2,0679 | +53,34 % |
2004 | 20.43 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | 6.80 | -5.29 | ||||||||||||||||||
2006 | 4.21 | -3.07 | -0.79 | |||||||||||||||||
2007 | -6.69 | -14.30 | -18.48 | -33.02 | ||||||||||||||||
2008 | -8.28 | -14.31 | -17.13 | -24.26 | -14.35 | |||||||||||||||
2009 | -3.36 | -7.52 | -8.07 | -10.38 | 3.67 | 25.48 | ||||||||||||||
2010 | -0.17 | -3.25 | -2.83 | -3.34 | 9.23 | 23.36 | 21.27 | |||||||||||||
2011 | 2.13 | -0.24 | 0.62 | 0.91 | 11.80 | 22.18 | 20.56 | 19.85 | ||||||||||||
2012 | 6.37 | 4.73 | 6.25 | 7.47 | 18.13 | 28.01 | 28.87 | 32.84 | 47.24 | |||||||||||
2013 | 8.78 | 7.56 | 9.28 | 10.80 | 20.50 | 29.01 | 29.91 | 32.92 | 39.98 | 33.09 | ||||||||||
2014 | 10.36 | 9.40 | 11.17 | 12.76 | 21.47 | 28.75 | 29.42 | 31.54 | 35.68 | 30.24 | 27.46 | |||||||||
2015 | 11.58 | 10.81 | 12.57 | 14.16 | 22.03 | 28.35 | 28.84 | 30.41 | 33.19 | 28.81 | 26.73 | 26.00 | ||||||||
2016 | 10.75 | 9.98 | 11.49 | 12.80 | 19.52 | 24.61 | 24.48 | 25.03 | 26.09 | 21.29 | 17.60 | 12.96 | 1.26 | |||||||
2017 | 12.72 | 12.15 | 13.74 | 15.16 | 21.57 | 26.39 | 26.51 | 27.27 | 28.56 | 25.11 | 23.20 | 21.81 | 19.76 | 41.64 | ||||||
2018 | 11.09 | 10.45 | 11.76 | 12.88 | 18.36 | 22.25 | 21.90 | 21.98 | 22.29 | 18.56 | 15.85 | 13.12 | 9.12 | 13.27 | -9.41 | |||||
2019 | 12.03 | 11.49 | 12.79 | 13.91 | 19.07 | 22.69 | 22.41 | 22.54 | 22.88 | 19.74 | 17.65 | 15.78 | 13.36 | 17.71 | 7.30 | 27.10 | ||||
2020 | 12.57 | 12.10 | 13.36 | 14.45 | 19.26 | 22.60 | 22.34 | 22.45 | 22.74 | 19.98 | 18.21 | 16.74 | 14.97 | 18.68 | 11.88 | 24.34 | 21.63 | |||
2021 | 14.56 | 14.22 | 15.57 | 16.75 | 21.48 | 24.79 | 24.73 | 25.05 | 25.58 | 23.38 | 22.22 | 21.49 | 20.75 | 25.08 | 21.25 | 33.63 | 37.02 | 54.35 | ||
2022 | 12.19 | 11.75 | 12.85 | 13.76 | 17.85 | 20.56 | 20.19 | 20.10 | 20.13 | 17.71 | 16.11 | 14.77 | 13.24 | 15.38 | 10.74 | 16.44 | 13.09 | 9.05 | -22.96 | |
2023 | 12.07 | 11.64 | 12.67 | 13.52 | 17.32 | 19.81 | 19.41 | 19.27 | 19.22 | 16.96 | 15.46 | 14.19 | 12.80 | 14.55 | 10.57 | 15.06 | 12.24 | 9.27 | -8.06 | 9.72 |
Ø | 7.51 | 4.12 | 5.38 | 5.20 | 15.43 | 24.59 | 24.35 | 25.48 | 28.63 | 23.17 | 20.05 | 17.43 | 13.16 | 20.90 | 8.72 | 23.31 | 20.99 | 24.22 | -15.51 | 9.72 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2021, 1999, 1998, 1997, 1991, 1990 |
+50% | 2017, 2012, 2003, 1992 |
+40% | Kein Jahr mit entsprechender Performance |
+30% | 2020, 2019, 2015, 2014, 2013, 2010, 2009 |
+20% | 2011, 2004, 2001, 1994 |
+10% | 2023, 2016, 1996, 1995 |
-10% | 2018, 2006, 2005 |
-20% | 2008, 2000 |
-30% | 2022, 1993 |
-40% | 2007 |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | 2002 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |