checkAd
    WillScot Registered (A) Aktie
    13,120
     
    USD
    +6,84 %
    +0,840 USD
    Letzter Kurs 02.07.20 NYSE
    13,110
     
    USD
    300 STK
    Geldkurs 02.07.20
    13,130
     
    USD
    100 STK
    Briefkurs 02.07.20
    ISIN: US9713751264 · WKN: A2H8ZB · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Index - Small Cap (US Small Cap)
    		992,00PKT+11,00 PKT+1,12 %
    		00:00:00USA
    Nasdaq
    		16.511,18PKT+122,94 PKT+0,75 %
    		14.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.622,41PKT+18,14 PKT+0,70 %
    		14.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.769,72PKT+19,27 PKT+0,70 %
    		14.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.320,20PKT+19,39 PKT+0,84 %
    		14.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.662,11PKT+10,61 PKT+0,64 %
    		14.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.792,11PKT+11,52 PKT+0,65 %
    		14.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.707,04PKT+10,69 PKT+0,63 %
    		14.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.829,59PKT+11,54 PKT+0,63 %
    		14.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.531,07PKT+21,26 PKT+0,85 %
    		14.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index
    		2.362,31PKT+18,26 PKT+0,78 %
    		14.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index Net Total Return
    		2.476,55PKT+19,27 PKT+0,78 %
    		14.05.24USA
    NASDAQ Capital Market Composite Index
    		115,66PKT+1,96 PKT+1,72 %
    		14.05.24USA
    NASDAQ Combined Industrial Index
    		9.906,69PKT+47,53 PKT+0,48 %
    		14.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.573,79PKT+10,95 PKT+0,70 %
    		14.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.814,57PKT+12,87 PKT+0,71 %
    		14.05.24USA
    Nasdaq US 700 Small Cap Growth Index
    		2.166,10PKT+28,39 PKT+1,33 %
    		14.05.24USA
    Nasdaq US 700 Small Cap Growth Index Net Total Return
    		2.294,25PKT+30,28 PKT+1,34 %
    		14.05.24USA
    Nasdaq US 700 Small Cap Index
    		2.159,96PKT+26,42 PKT+1,24 %
    		14.05.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.344,15PKT+28,80 PKT+1,24 %
    		14.05.24USA
    Nasdaq US Multi Cap Growth Index
    		3.024,62PKT+18,96 PKT+0,63 %
    		14.05.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.268,07PKT+20,54 PKT+0,63 %
    		14.05.24USA
    Nasdaq US Small Cap Growth Index
    		2.000,11PKT+24,86 PKT+1,26 %
    		14.05.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.138,18PKT+26,73 PKT+1,27 %
    		14.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.534,50PKT+51,00 PKT+1,46 %
    		16:20:00USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.108,32PKT+21,74 PKT+1,04 %
    		21:20:39USA
    STOXX Americas Total Market EUR (Gross Return)
    		556,48PKT+1,92 PKT+0,35 %
    		14.05.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		516,88PKT+1,77 PKT+0,34 %
    		14.05.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		431,54PKT+2,11 PKT+0,49 %
    		21:05:30Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		439,38PKT+2,39 PKT+0,55 %
    		14.05.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		408,11PKT+2,20 PKT+0,54 %
    		14.05.24Schweiz
    STOXX Americas Total Market USD (Price)
    		339,07PKT+1,79 PKT+0,53 %
    		14.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		289,16PKT+1,20 PKT+0,42 %
    		14.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		273,65PKT+1,13 PKT+0,41 %
    		14.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		218,00PKT+0,44 PKT+0,20 %
    		21:05:30Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		228,31PKT+1,40 PKT+0,62 %
    		14.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		216,06PKT+1,31 PKT+0,61 %
    		14.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Price)
    		171,71PKT+1,03 PKT+0,60 %
    		14.05.24Schweiz
    STOXX USA Total Market EUR (Gross Return)
    		632,47PKT+2,33 PKT+0,37 %
    		14.05.24Schweiz
    STOXX USA Total Market EUR (Net Return)
    		587,81PKT+2,15 PKT+0,37 %
    		14.05.24Schweiz
    STOXX USA Total Market EUR (Price)
    		498,09PKT+2,56 PKT+0,52 %
    		21:05:30Schweiz
    STOXX USA Total Market Small EUR (Gross Return)
    		435,08PKT+4,13 PKT+0,96 %
    		14.05.24Schweiz
    STOXX USA Total Market Small EUR (Net Return)
    		409,31PKT+3,88 PKT+0,96 %
    		14.05.24Schweiz
    STOXX USA Total Market Small EUR (Price)
    		355,32PKT+3,35 PKT+0,95 %
    		14.05.24Schweiz
    STOXX USA Total Market Small USD (Gross Return)
    		291,50PKT+3,34 PKT+1,16 %
    		14.05.24Schweiz
    STOXX USA Total Market Small USD (Net Return)
    		274,24PKT+3,14 PKT+1,16 %
    		14.05.24Schweiz
    STOXX USA Total Market Small USD (Price)
    		264,18PKT+3,00 PKT+1,15 %
    		14.05.24Schweiz
    STOXX USA Total Market USD (Gross Return)
    		499,38PKT+2,83 PKT+0,57 %
    		14.05.24Schweiz
    STOXX USA Total Market USD (Net Return)
    		464,11PKT+2,61 PKT+0,57 %
    		14.05.24Schweiz
    STOXX USA Total Market USD (Price)
    		391,26PKT+2,16 PKT+0,56 %
    		14.05.24Schweiz