checkAd
    Startseite > ETFs > Top ETF Performer > iShs MSCI Em Mk > Einzelwerte
    iShares MSCI Emerging Markets ETF Shs ETF
    39,78
     
    EUR
    -0,04 %
    -0,02 EUR
    Letzter Kurs 12:46:44 Lang & Schwarz
    39,24
     
    EUR
     
    Geldkurs 12:46:44
    40,33
     
    EUR
     
    Briefkurs 12:46:44

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    360 Security Technology Registered (A)
    		8,5100CNY
    -2,18 %
    		16,160CNY-47,34 %6,1900CNY+37,48 %
    37 Interactive Entertainment Network Technology Group Ltd. Registered (A)
    		------
    3SBio
    		0,7850EUR
    -0,63 %
    		0,9650EUR-18,65 %0,5850EUR+34,19 %
    51job
    		58,00EUR
    0,00 %
    		58,50EUR-57,50EUR-
    58.com (A)
    		47,20EUR
    0,00 %
    		----
    AAC Technologies Holdings
    		3,1600EUR
    -3,07 %
    		3,2600EUR-3,07 %1,5700EUR+101,27 %
    Aboitiz Equity Ventures
    		0,7687USD
    -9,56 %
    		0,9572USD-19,69 %0,8000USD-3,91 %
    Aboitiz Power
    		0,6676USD
    +3,46 %
    		0,6600USD+1,15 %0,5398USD+23,67 %
    Absa Group
    		7,5000EUR
    -0,66 %
    		9,5500EUR-21,47 %6,6000EUR+13,64 %
    Abu Dhabi Commercial Bank
    		------
    Accton Technology Corporation
    		------
    Adani Ports & Special Economic Zone
    		1.305,30INR
    +2,76 %
    		1.410,15INR-10,19 %664,95INR+90,45 %
    Advanced Info Service Public
    		5,2500EUR
    +0,96 %
    		6,0500EUR-13,22 %4,9200EUR+6,71 %
    Advanced Petrochemical Company
    		------
    Advantech
    		------
    AECC Aviation Power Registered (A)
    		36,42CNY
    -1,22 %
    		43,40CNY-16,08 %28,29CNY+28,74 %
    Agile Group Holdings
    		0,0730EUR
    +1,39 %
    		0,1730EUR-58,38 %0,0380EUR+89,47 %
    Agricultural Bank of China Shs(A)
    		4,3400CNY
    0,00 %
    		4,6200CNY-6,06 %3,3700CNY+28,78 %
    Agricultural Bank of China Shs(H)
    		0,4200EUR
    -1,39 %
    		0,4519EUR-7,06 %0,2840EUR+47,89 %
    Aguas Andinas (A)
    		------
    Aier Eye Hospital Group (A)
    		------
    Air China (H)
    		0,4791EUR
    -1,52 %
    		0,8060EUR-40,56 %0,4331EUR+10,62 %
    Airports of Thailand Public
    		1,6850EUR
    0,00 %
    		2,0000EUR-15,75 %1,4800EUR+13,85 %
    Airtac International Group
    		------
    Aisino (A)
    		8,2900CNY
    -1,19 %
    		15,060CNY-44,95 %7,7200CNY+7,38 %
    Akbank
    		------
    Al Rajhi Bank
    		------
    Aldar Properties
    		------
    Alfa SAB de CV Registered (A)
    		0,6850EUR
    -2,49 %
    		0,7775EUR-11,90 %0,5325EUR+28,64 %
    Alibaba Group
    		73,60EUR
    +0,27 %
    		93,25EUR-21,07 %59,85EUR+22,97 %
    Alibaba Health Information Technology
    		0,3791EUR
    +1,74 %
    		0,6698EUR-43,40 %0,3091EUR+22,65 %
    Alibaba Pictures Group
    		0,0565EUR
    +0,89 %
    		0,0760EUR-25,66 %0,0425EUR+32,94 %
    Alinma Bank
    		------
    Almarai
    		------
    ALPHA SERVICES AND HOLDINGS
    		1,6180EUR
    +0,56 %
    		1,7730EUR-8,74 %1,1650EUR+38,88 %
    ALROSA
    		1,3562USD
    0,00 %
    		----
    Alsea SAB de CV
    		3,8600EUR
    -0,26 %
    		4,7700EUR-18,87 %0,0205EUR+18.778,05 %
    Aluminum of China (H)
    		0,6598EUR
    +0,64 %
    		0,6598EUR0,00 %0,3622EUR+82,16 %
    Ambev
    		------
    Ambuja Cements
    		586,35INR
    +0,78 %
    		649,00INR-10,36 %395,95INR+46,93 %
    America Movil SAB de CV (L)
    		0,9825EUR
    -0,51 %
    		1,0250EUR-4,15 %0,8200EUR+19,82 %
    AMMB Holdings Bhd
    		0,8776USD
    -2,49 %
    		0,9000USD-2,49 %0,9000USD-2,49 %
    Anadolu Efes Biracilik ve Malt Sanayi
    		-
    0,00 %
    		----
    Angang Steel Company (A)
    		------
    Anglo American Platinum
    		36,90EUR
    +0,54 %
    		56,20EUR-34,34 %28,70EUR+28,57 %
    AngloGold Ashanti
    		16,500EUR
    -2,37 %
    		26,90EUR-38,66 %12,600EUR+30,95 %
    Anhui Conch Cement (A)
    		24,330CNY
    +1,12 %
    		27,49CNY-11,50 %21,300CNY+14,23 %
    Anhui Conch Cement (H)
    		2,3050EUR
    -3,35 %
    		2,8190EUR-18,23 %1,8005EUR+28,02 %
    Anhui Gujing Distillery (A)
    		------
    Anhui Kouzi Distillery (A)
    		42,31CNY
    -0,80 %
    		64,18CNY-34,08 %36,65CNY+15,44 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Mining and Metallurgical Company NORILSK NICKEL
    		----277,90 Bil.EUR
    Novolipetsky metallurgichesky kombinat
    		----83,18 Bil.EUR
    Magnitogorsky metallurgichesky kombinat Publichnoye aktsionernoye obschestvo
    		----45,74 Bil.EUR
    Surgutneftegaz OJSC Pref
    		----24,16 Bil.EUR
    Sberbank Rossii
    		2,9500USD29.07.20-0,1000 USD88.500USD30.0005,39 Bil.EUR
    Neftyanaya Kompaniya LUKOIL
    		----3,63 Bil.EUR
    America Movil SAB de CV (L)
    		0,9825EUR15.03.23-0,0050 EUR0EUR03,61 Bil.EUR
    WuXi Biologics (Cayman)
    		10,300USD10.12.20-0,690 USD45.700USD4.3551,16 Bil.EUR
    Haier Electronics Group
    		4,9900USD30.12.20+0,2400 USD4.990USD1.0001,15 Bil.EUR
    KIA JH
    		30,30USD20.11.17+2,30 USD0USD0994,85 Mrd.EUR
    Surgutneftegaz Publichnoye aktsionernoye obshchestvo
    		----876,25 Mrd.EUR
    JH AMOREPACIFIC
    		152,24USD02.11.180,00 USD0USD0794,06 Mrd.EUR
    Hartalega Holdings Bhd
    		---2,5500 USD0USD0740,43 Mrd.EUR
    Taiwan Semiconductor Manufacturing
    		22,223USD26.02.24-0,434 USD2.489.007USD112.000532,71 Mrd.EUR
    Tencent
    		47,41EUR11:34:18-0,10 EUR640.569EUR13.550454,60 Mrd.EUR
    Kweichow Moutai Registered (A)
    		1.700,00CNY09:19:33-1,98 CNY0CNY0273,05 Mrd.EUR
    JBS
    		1,7622USD24.05.17-1,7100 USD4.229USD2.400227,04 Mrd.EUR
    Reliance Industries
    		2.804,80INR13.05.24-1,80 INR367.000.000INR0210,08 Mrd.EUR
    PetroChina Shs(A)
    		9,8900CNY09:19:59-0,0400 CNY0CNY0204,76 Mrd.EUR
    Alibaba Group
    		73,60EUR11:31:24+0,20 EUR1.868.906EUR25.415190,44 Mrd.EUR
    Industrial and Commercial Bank of China (A)
    		5,3800CNY09:19:55+0,0100 CNY0CNY0185,46 Mrd.EUR
    China Mobile
    		8,7575EUR12:49:15-0,0135 EUR0EUR0180,79 Mrd.EUR
    Agricultural Bank of China Shs(A)
    		4,3400CNY09:19:520,0000 CNY0CNY0177,15 Mrd.EUR
    PDD Holdings Incorporation (A) (A)
    		129,50EUR11:31:29+1,00 EUR61.421EUR489163,74 Mrd.EUR
    Tata Consultancy Services
    		3.944,00INR13.05.24+50,30 INR268.200.000INR0159,75 Mrd.EUR
    China Construction Bank (H)
    		0,6500EUR11:27:45-0,0080 EUR780EUR1.385156,27 Mrd.EUR
    Bank of China (A)
    		4,4400CNY09:19:56+0,0200 CNY0CNY0119,65 Mrd.EUR
    CNOOC
    		2,3100EUR12:48:530,0000 EUR0EUR0103,42 Mrd.EUR
    China Merchants Bank (A)
    		35,05CNY09:19:47-0,29 CNY0CNY092,45 Mrd.EUR
    Southern Copper
    		117,85EUR11:34:42+3,40 EUR143.841EUR1.24288,48 Mrd.EUR
    ICICI Bank
    		1.120,95INR14.05.24-5,15 INR238.200.000INR086,66 Mrd.EUR
    Bharti Airtel
    		1.288,00INR13.05.24-10,05 INR74.800.000INR085,09 Mrd.EUR
    China Shenhua Energy Company Shs(A)
    		40,17CNY09:19:39-0,10 CNY0CNY084,70 Mrd.EUR
    China Life Insurance (A)
    		31,64CNY09:19:35-0,26 CNY0CNY084,24 Mrd.EUR
    Meituan Registered (B)
    		14,252EUR11:27:17-0,114 EUR34.143EUR2.39280,08 Mrd.EUR
    State Bank of India
    		809,50INR13.05.24-7,05 INR1.055.500.000INR079,97 Mrd.EUR
    China Yangtze Power (A)
    		25,48CNY09:19:47-0,10 CNY0CNY073,92 Mrd.EUR
    China Petroleum & Chemical (A)
    		6,3300CNY09:19:52-0,0400 CNY0CNY073,69 Mrd.EUR
    PT Bank Central Asia
    		0,5500EUR12:46:40-0,0025 EUR0EUR070,17 Mrd.EUR
    Hon Hai Precision Industry
    		5,2038USD14.05.24-0,0793 USD8.326USD1.60066,69 Mrd.EUR
    Infosys
    		1.424,20INR13.05.24-1,80 INR255.900.000INR065,40 Mrd.EUR
    Wal-Mart de Mexico SAB de CV
    		3,6900EUR12:47:22+0,0100 EUR0EUR064,43 Mrd.EUR
    Netease
    		90,50EUR10:35:55-1,00 EUR1.271EUR2462,55 Mrd.EUR
    Foxconn Industrial Internet Ltd. Registered (A)
    		24,300CNY09:19:43+0,500 CNY0CNY061,74 Mrd.EUR
    Hindustan Unilever
    		2.358,30INR13.05.24-7,20 INR76.300.000INR061,34 Mrd.EUR
    ITC
    		432,05INR13.05.24-1,80 INR77.700.000INR059,44 Mrd.EUR
    Transneft Pref
    		----59,36 Mrd.EUR
    Ping An Insurance (Group) Company of China Registered (A)
    		41,84CNY09:19:37-0,47 CNY0CNY057,95 Mrd.EUR
    Gazprom
    		----56,36 Mrd.EUR
    Housing Development Finance
    		2.729,95INR12.07.23+403,85 INR0INR055,80 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Magnit
    		3,4000EUR04.07.222,2500EUR3,3800EUR3,4000EUR+51,11 %+1,1500 EUR-0
    Capital A Berhad
    		0,1700USD02:10:000,1200USD0,1700USD0,1700USD+41,67 %+0,0500 USD-0
    Metropolitan Bank & Trust
    		1,2900USD12.04.240,9462USD1,2900USD1,2900USD+36,33 %+0,3438 USD-0
    Axiata Group Bhd
    		0,6563USD08.05.240,4952USD0,6563USD0,6563USD+32,53 %+0,1611 USD-0
    Neftanaya kompanya Rosneft
    		4,0800USD01.03.223,1000USD4,0800USD4,0800USD+31,61 %+0,9800 USD-0
    Turkiye Garanti Bankasi
    		2,5300USD25.04.242,0300USD2,5300USD2,5300USD+24,63 %+0,5000 USD-0
    Capitec Bank Holdings
    		124,06USD01.05.2499,76USD124,06USD124,06USD+24,36 %+24,30 USD-0
    Spar Group
    		5,9300USD10.05.244,9100USD5,9300USD5,9300USD+20,77 %+1,0200 USD-0
    Top Glove Bhd
    		0,1505USD07.05.240,1274USD0,1505USD0,1905USD+18,13 %+0,0231 USD-0
    Housing Development Finance
    		2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR-0
    Haci Omer Sabanci Holding
    		4,0200USD13.05.153,4800USD4,0200USD4,0200USD+15,52 %+0,5400 USD-0
    SM Investments
    		18,020USD06.05.2415,600USD18,020USD18,020USD+15,51 %+2,420 USD-0
    Sime Darby Bhd
    		0,6087USD17.04.240,5300USD0,6087USD0,6087USD+14,85 %+0,0787 USD-0
    PLDT
    		25,00USD03.04.2422,000USD25,00USD25,00USD+13,64 %+3,00 USD-0
    Universal Robina
    		1,8900USD02:10:001,6700USD1,8900USD1,8900USD+13,17 %+0,2200 USD-0
    IOI Bhd
    		0,8406USD29.02.240,7585USD0,8406USD0,8406USD+10,82 %+0,0821 USD-0
    Globe Telecom
    		33,25USD21.07.2330,32USD33,25USD33,25USD+9,66 %+2,93 USD-0
    JG Summit Holdings
    		0,7019USD05.03.240,6412USD0,7019USD0,7019USD+9,46 %+0,0607 USD-0
    Logan Group Company
    		0,0880EUR09:30:370,0805EUR0,0880EUR0,0880EUR+9,32 %+0,0075 EUR-0
    Banco Actinver Institucion de Banca Multiple Grupo Financiero Actinver Certificados Bursatiles Fiduciarios Inmobiliario
    		1,5810USD02:10:001,4500USD1,5810USD1,5810USD+9,03 %+0,1310 USD-0
    KIA JH
    		30,30USD20.11.1728,00USD30,30USD30,30USD+8,21 %+2,30 USD-0
    Siemens
    		6.668,25INR13.05.246.668,25INR6.219,00INR6.668,25INR+8,03 %+495,80 INR-0
    Shenzhen Investment
    		0,1360EUR09:31:050,1260EUR0,1360EUR0,1360EUR+7,94 %+0,0100 EUR-0
    UPL
    		539,00INR13.05.24539,00INR501,90INR539,50INR+7,39 %+37,10 INR-0
    IHH Healthcare Bhd
    		1,2716USD08.03.241,1900USD1,2716USD1,2716USD+6,86 %+0,0816 USD-0
    Cipla
    		1.421,00INR13.05.241.421,00INR1.370,40INR1.425,65INR+6,28 %+84,00 INR-0
    PT Barito Pacific
    		0,0595EUR12:48:220,0560EUR0,0560EUR0,0605EUR+6,25 %+0,0035 EUR-0
    Bim Birlesik Magazalar
    		9,8000USD08.09.239,2600USD9,7900USD9,9200USD+5,83 %+0,5400 USD-0
    Turk Hava Yollari AO
    		2,7500USD25.10.182,6000USD2,7500USD2,7500USD+5,77 %+0,1500 USD-0
    CP ALL Public Company
    		1,5680USD10.05.241,4873USD1,5680USD1,5680USD+5,43 %+0,0807 USD-0
    Nestle (Malaysia) Bhd
    		27,00USD04.05.2425,65USD27,00USD27,00USD+5,28 %+1,36 USD-0
    Mahindra & Mahindra Financial Services
    		265,00INR13.05.24265,00INR251,00INR265,60INR+5,26 %+13,25 INR-0
    Bumrungrad Hospital Public BH
    		6,4400USD12.04.246,1200USD6,4400USD6,4400USD+5,23 %+0,3200 USD-0
    Haier Electronics Group
    		4,9900USD30.12.204,7500USD4,9900USD4,9900USD+5,05 %+0,2400 USD-0
    Telekom Malaysia Bhd
    		1,0600USD10.08.231,0100USD1,0600USD1,0600USD+4,95 %+0,0500 USD-0
    Lupin
    		1.684,00INR13.05.241.684,00INR1.603,80INR1.697,80INR+4,73 %+76,05 INR-0
    Aurobindo Pharma
    		1.181,00INR13.05.241.181,00INR1.118,60INR1.184,00INR+4,56 %+51,55 INR-0
    Beijing Capital International Airport (H)
    		0,3400EUR08:00:000,3260EUR0,3400EUR0,3400EUR+4,29 %+0,0140 EUR-0
    RHB Bank Berhad
    		1,2200USD29.12.221,1700USD1,2200USD1,2200USD+4,27 %+0,0500 USD-0
    Genscript Biotech Corporation
    		1,4800EUR14.05.241,4200EUR1,4800EUR1,4800EUR+4,23 %+0,0600 EUR-0
    MTN Group
    		4,4600EUR10:22:174,2800EUR4,4600EUR4,4600EUR+4,21 %+0,1800 EUR-0
    China Merchants Energy Shipping (A)
    		9,8300CNY09:19:479,4500CNY9,8300CNY9,8300CNY+4,02 %+0,3800 CNY-0
    AviChina Industry & Technology (H)
    		0,4840EUR09:31:050,4660EUR0,4840EUR0,4840EUR+3,86 %+0,0180 EUR-0
    Surgutneftegaz Publichnoye aktsionernoye obshchestvo
    		2,9900EUR04.07.222,8800EUR2,9900EUR3,0000EUR+3,82 %+0,1100 EUR-0
    Asian Paints
    		2.875,00INR13.05.242.875,00INR2.753,50INR2.894,20INR+3,75 %+103,85 INR-0
    Beijing Enterprises Water Group
    		0,2968EUR09:30:310,2864EUR0,2704EUR0,2968EUR+3,63 %+0,0104 EUR-0
    China Tower Limited Registered (H)
    		0,1150EUR11:28:140,1110EUR0,1150EUR0,1150EUR+3,60 %+0,0040 EUR-0
    Li Ning Company
    		2,6485EUR09:30:282,5595EUR2,6485EUR2,6485EUR+3,48 %+0,0890 EUR-0
    Aboitiz Power
    		0,6676USD04.05.240,6453USD0,6676USD0,6676USD+3,46 %+0,0223 USD-0
    China Railway Group (H)
    		0,5242EUR09:30:290,5068EUR0,5242EUR0,5242EUR+3,43 %+0,0174 EUR-0