278,83
EUR
+0,23 %
+0,65 EUR
Letzter Kurs 22:59:07 Lang & Schwarz
275,35
EUR
Geldkurs 22:59:07
282,30
EUR
Briefkurs 22:59:07
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 105,21USD | -0,05 % | 105,72USD | -0,48 % | 71,47USD | +47,21 % | |
| 2,7800USD | +0,72 % | 4,8700USD | -42,92 % | 0,2780USD | +900,00 % | |
| 85,81USD | +0,15 % | 89,96USD | -4,61 % | 63,87USD | +34,35 % | |
| 74,98USD | +0,13 % | 96,15USD | -22,02 % | 6,7533USD | +1.010,27 % | |
| 49,40EUR | -3,14 % | - | - | - | - | |
| 103,21USD | -0,85 % | 121,64USD | -15,15 % | 89,68USD | +15,09 % | |
| 164,56USD | -1,12 % | 182,88USD | -10,02 % | 130,97USD | +25,65 % | |
| 381,15USD | +0,08 % | 381,80USD | - | 220,21USD | - | |
| 47,27USD | +0,36 % | 52,97USD | -10,76 % | 37,61USD | +25,68 % | |
| 0,0000CHF | 0,00 % | - | - | - | - | |
| 66,79USD | +0,66 % | 87,36USD | -23,55 % | 64,76USD | +3,13 % | |
| 15,100USD | +2,10 % | 33,90USD | -55,46 % | 14,650USD | +3,07 % | |
| 0,0000CHF | 0,00 % | - | - | - | - | |
| 281,55EUR | +0,85 % | 356,40EUR | -21,00 % | 263,75EUR | +6,75 % | |
| 37,29USD | -0,56 % | 37,59USD | -0,80 % | 19,580USD | +90,45 % | |
| 94,42USD | 0,00 % | 94,59USD | -0,18 % | 70,95USD | +33,09 % | |
| 261,87USD | +0,89 % | 272,64USD | -3,95 % | 149,66USD | +74,98 % | |
| 3,5900USD | -0,55 % | 9,0200USD | -60,20 % | 2,1700USD | +65,44 % | |
| 484,69USD | +0,26 % | 638,23USD | -24,09 % | 361,85USD | +33,90 % | |
| 30,30USD | +0,03 % | - | - | - | - | |
| 65,47USD | +0,31 % | 67,53USD | -3,05 % | 33,62USD | +94,74 % | |
| 72,65USD | -2,55 % | 121,04USD | -39,98 % | 47,72USD | +52,24 % | |
| 177,38USD | +1,87 % | 182,74USD | -2,93 % | 93,22USD | +90,28 % | |
| 107,88USD | +2,13 % | 126,38USD | -14,64 % | 81,91USD | +31,71 % | |
| 166,17USD | +1,03 % | 227,29USD | -26,88 % | 93,12USD | +78,48 % | |
| 89,57USD | -0,06 % | 98,67USD | -9,22 % | 74,43USD | +20,34 % | |
| 57,99USD | 0,00 % | 57,39USD | +1,05 % | 39,94USD | +45,19 % | |
| 197,15USD | +1,71 % | 197,40USD | -0,13 % | 88,39USD | +123,05 % | |
| 21,280USD | 0,00 % | 22,600USD | -5,84 % | 11,600USD | +83,45 % | |
| 157,28USD | -1,29 % | 169,64USD | -7,29 % | 120,27USD | +30,77 % | |
| 87,69USD | -0,77 % | 88,41USD | -0,81 % | 64,10USD | +36,81 % | |
| 110,11USD | +0,08 % | 140,46USD | -21,61 % | 106,19USD | +3,69 % | |
| 154,64USD | +0,27 % | 155,28USD | -0,41 % | 96,94USD | +59,52 % | |
| 33,19USD | -3,35 % | 35,48USD | -6,45 % | 19,810USD | +67,54 % | |
| 9,8500USD | -0,51 % | 10,635USD | -7,76 % | 6,8150USD | +43,95 % | |
| 60,41USD | -0,20 % | 69,25USD | -12,77 % | 52,73USD | +14,56 % | |
| 48,93USD | -0,69 % | 52,30USD | -6,44 % | 33,33USD | +46,80 % | |
| 266,21USD | +1,34 % | 307,77USD | -13,50 % | 214,03USD | +24,38 % | |
| 94,90USD | -0,33 % | 129,15USD | -26,52 % | 86,34USD | +9,91 % | |
| 68,89USD | -0,22 % | 77,26USD | -10,83 % | 48,25USD | +42,78 % | |
| 43,89USD | +1,39 % | 57,16USD | -23,22 % | 30,75USD | +42,73 % | |
| 90,55USD | +0,50 % | 99,40USD | -8,90 % | 78,20USD | +15,79 % | |
| 130,15USD | -0,74 % | 247,30USD | -47,37 % | 106,70USD | +21,98 % | |
| 123,71USD | -0,37 % | 135,39USD | -8,63 % | 91,23USD | +35,60 % | |
| 182,50USD | 0,00 % | - | - | - | - | |
| 267,44USD | -1,50 % | 412,42USD | -35,15 % | 176,44USD | +51,58 % | |
| 22,500EUR | +1,35 % | 31,00EUR | -27,42 % | 20,800EUR | +8,17 % | |
| 17,870USD | +3,29 % | 847,89USD | - | 17,240USD | - | |
| 113,50EUR | -0,87 % | 126,50EUR | -10,28 % | 90,00EUR | +26,11 % | |
| 179,25EUR | +0,52 % | - | - | - | - |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 53,70USD | 28.10.22 | +0,35 USD | 3.427.431.468USD | 63.810.946 | 3,48 Bil.EUR | |
| 425,17USD | 23:23:56 | +4,96 USD | 99.161.943USD | 4.523.094 | 2,93 Bil.EUR | |
| 191,23USD | 23:25:13 | +1,36 USD | 1.026.290.816USD | 13.607.537 | 2,83 Bil.EUR | |
| 949,20USD | 23:25:43 | +24,41 USD | 1.214.130.086USD | 5.705.654 | 2,15 Bil.EUR | |
| 183,44USD | 23:25:59 | -1,26 USD | 68.109.986USD | 7.773.520 | 1,73 Bil.EUR | |
| 74,00EUR | 30.12.21 | 0,00 EUR | 0EUR | 0 | 1,32 Bil.EUR | |
| 178,34USD | 23:20:27 | +1,05 USD | 363.021.834USD | 5.997.227 | 978,87 Mrd.EUR | |
| 176,83USD | 23:22:09 | +0,77 USD | 349.896.171USD | 5.396.843 | 975,55 Mrd.EUR | |
| 468,31USD | 23:24:38 | -3,60 USD | 105.548.027USD | 3.812.498 | 957,23 Mrd.EUR | |
| 63,73USD | 22.06.22 | +0,37 USD | 107.973.379USD | 1.694.312 | 812,67 Mrd.EUR | |
| 783,18USD | 23:05:00 | +13,18 USD | 603.191.681USD | 1.315.370 | 688,75 Mrd.EUR | |
| 195,58USD | 23:05:00 | -9,21 USD | 674.928.045USD | 6.532.626 | 557,45 Mrd.EUR | |
| 1.416,78USD | 23:23:40 | +21,49 USD | 570.024.335USD | 746.096 | 540,17 Mrd.EUR | |
| 80,98USD | 28.02.23 | +0,67 USD | 0USD | 0 | 518,16 Mrd.EUR | |
| 77,98USD | 01.09.21 | +0,03 USD | 1.700.462USD | 21.812 | 508,48 Mrd.EUR | |
| 174,92USD | 23:25:17 | -2,54 USD | 330.786.712USD | 10.319.760 | 508,28 Mrd.EUR | |
| 413,00USD | 23:05:01 | -3,94 USD | 532.579.032USD | 1.921.733 | 494,68 Mrd.EUR | |
| 118,67USD | 23:05:00 | -0,97 USD | 520.999.220USD | 7.488.944 | 463,16 Mrd.EUR | |
| 517,23USD | 23:05:00 | -7,40 USD | 752.115.753USD | 2.082.171 | 454,06 Mrd.EUR | |
| 169,80USD | 22.02.23 | +0,72 USD | 0USD | 0 | 446,42 Mrd.EUR | |
| 187,44USD | 20.07.22 | +0,06 USD | 222.249.181USD | 1.185.711 | 438,75 Mrd.EUR | |
| 278,54USD | 23:05:00 | -1,56 USD | 982.505.804USD | 6.068.977 | 419,38 Mrd.EUR | |
| 459,66USD | 23:05:00 | -0,61 USD | 207.307.555USD | 761.843 | 404,13 Mrd.EUR | |
| 167,31USD | 23:05:00 | -0,33 USD | 310.208.321USD | 3.137.778 | 383,40 Mrd.EUR | |
| 151,27USD | 23:05:00 | -3,37 USD | 566.519.191USD | 6.102.035 | 369,03 Mrd.EUR | |
| 337,82USD | 23:05:00 | -6,39 USD | 274.895.963USD | 1.423.606 | 335,15 Mrd.EUR | |
| 17,710USD | 01.03.23 | -0,260 USD | 0USD | 0 | 324,71 Mrd.EUR | |
| 793,59USD | 23:21:45 | -2,22 USD | 169.148.599USD | 414.805 | 323,02 Mrd.EUR | |
| 130,99USD | 23:05:00 | -0,20 USD | 241.030.062USD | 2.999.854 | 307,03 Mrd.EUR | |
| 124,52USD | 23:05:00 | +1,02 USD | 229.778.682USD | 3.151.751 | 304,28 Mrd.EUR | |
| 161,14USD | 23:05:00 | -1,53 USD | 400.343.786USD | 3.728.899 | 292,02 Mrd.EUR | |
| 38,82USD | 23:05:00 | -0,47 USD | 374.690.191USD | 14.589.108 | 291,58 Mrd.EUR | |
| 36,98USD | 01.04.21 | +0,03 USD | 0USD | 0 | 277,26 Mrd.EUR | |
| 164,56USD | 23:05:00 | -1,86 USD | 201.425.681USD | 2.001.832 | 268,78 Mrd.EUR | |
| 287,07USD | 23:05:00 | +1,46 USD | 240.687.568USD | 1.434.762 | 264,10 Mrd.EUR | |
| 641,01USD | 23:25:59 | +19,91 USD | 222.270.078USD | 1.045.498 | 261,60 Mrd.EUR | |
| 62,57USD | 23:05:00 | -0,46 USD | 375.517.730USD | 9.603.998 | 248,61 Mrd.EUR | |
| 62,15USD | 13.08.22 | +1,40 USD | 1.753.488USD | 28.260 | 241,05 Mrd.EUR | |
| 60,70USD | 23:05:00 | -0,38 USD | 242.125.647USD | 7.808.363 | 232,98 Mrd.EUR | |
| 180,31USD | 23:20:00 | -1,88 USD | 108.771.978USD | 1.300.934 | 229,66 Mrd.EUR | |
| 594,01USD | 23:05:00 | -1,29 USD | 162.913.412USD | 461.590 | 214,23 Mrd.EUR | |
| 484,69USD | 23:20:00 | +1,26 USD | 110.695.106USD | 570.370 | 213,21 Mrd.EUR | |
| 197,42USD | 23:25:16 | +3,56 USD | 334.377.884USD | 3.391.744 | 205,77 Mrd.EUR | |
| 25,76USD | 18.05.21 | -151,31 USD | 216.838USD | 8.451 | 199,36 Mrd.EUR | |
| 163,90USD | 23:20:00 | -0,10 USD | 99.828.343USD | 1.716.500 | 189,39 Mrd.EUR | |
| 281,55EUR | 22:58:10 | +2,38 EUR | 8.371EUR | 30 | 186,55 Mrd.EUR | |
| 219,51USD | 23:25:49 | +7,43 USD | 212.857.153USD | 1.972.270 | 185,40 Mrd.EUR | |
| 47,13USD | 23:20:00 | -1,04 USD | 154.865.717USD | 7.028.206 | 183,90 Mrd.EUR | |
| 267,87USD | 23:05:00 | -4,51 USD | 218.427.059USD | 1.369.640 | 183,68 Mrd.EUR | |
| 362,75USD | 23:05:00 | +6,48 USD | 204.530.224USD | 1.014.918 | 180,86 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 44,80EUR | 26.04.21 | 44,80EUR | 44,80EUR | 45,00EUR | +69,70 % | +18,40 EUR | 0 | |
| 0,0280USD | 23:20:00 | 0,0200USD | 0,0010USD | 0,0300USD | +40,00 % | +0,0080 USD | 0 | |
| 139,30EUR | 07.12.21 | 128,20EUR | 130,10EUR | 139,30EUR | +8,66 % | +11,10 EUR | 0 | |
| 15,640EUR | 23:00:27 | 14,500EUR | 14,476EUR | 15,813EUR | +7,86 % | +1,140 EUR | 0 | |
| 14,810EUR | 23:00:27 | 13,770EUR | 13,770EUR | 14,950EUR | +7,55 % | +1,040 EUR | 0 | |
| 21,760EUR | 22:58:11 | 20,340EUR | 19,558EUR | 22,750EUR | +6,98 % | +1,420 EUR | 0 | |
| 18,640USD | 23:20:00 | 17,590USD | 17,570USD | 18,700USD | +5,97 % | +1,050 USD | 0 | |
| 140,83USD | 23:21:36 | 132,90USD | 132,03USD | 142,75USD | +5,97 % | +7,93 USD | 0 | |
| 24,430USD | 09.04.22 | 23,070USD | 24,430USD | 24,430USD | +5,90 % | +1,360 USD | 0 | |
| 24,430USD | 09.04.22 | 23,075USD | 24,430USD | 24,430USD | +5,87 % | +1,355 USD | 0 | |
| 139,51USD | 23:20:00 | 131,91USD | 134,90USD | 140,23USD | +5,76 % | +7,60 USD | 0 | |
| 40,12USD | 23:20:00 | 38,00USD | 37,57USD | 41,72USD | +5,58 % | +2,12 USD | 0 | |
| 121,01USD | 23:05:00 | 115,02USD | 111,93USD | 124,10USD | +5,21 % | +5,99 USD | 0 | |
| 43,22USD | 23:20:00 | 41,31USD | 40,99USD | 43,29USD | +4,62 % | +1,91 USD | 0 | |
| 5,8000USD | 23:05:00 | 5,5500USD | 5,5900USD | 6,2300USD | +4,50 % | +0,2500 USD | 0 | |
| 151,22USD | 23:05:00 | 144,77USD | 144,62USD | 151,30USD | +4,46 % | +6,45 USD | 0 | |
| 5,2300USD | 23:05:00 | 5,0100USD | 4,9900USD | 5,2750USD | +4,39 % | +0,2200 USD | 0 | |
| 136,05EUR | 23:00:27 | 130,61EUR | 129,30EUR | 138,92EUR | +4,17 % | +5,44 EUR | 0 | |
| 39,56USD | 23:20:00 | 38,11USD | 37,81USD | 39,58USD | +3,80 % | +1,45 USD | 0 | |
| 38,72USD | 23:20:00 | 37,31USD | 37,06USD | 38,80USD | +3,78 % | +1,41 USD | 0 | |
| 22,710USD | 23:05:00 | 21,910USD | 21,800USD | 22,740USD | +3,65 % | +0,800 USD | 0 | |
| 755,88USD | 23:20:00 | 730,05USD | 725,61USD | 761,40USD | +3,54 % | +25,83 USD | 0 | |
| 219,51USD | 23:25:49 | 212,08USD | 212,37USD | 221,72USD | +3,50 % | +7,43 USD | 0 | |
| 132,61USD | 23:20:00 | 128,25USD | 128,94USD | 134,85USD | +3,40 % | +4,36 USD | 0 | |
| 772,74USD | 23:22:08 | 747,68USD | 749,70USD | 778,29USD | +3,35 % | +25,06 USD | 0 | |
| 57,55USD | 23:20:00 | 55,71USD | 55,66USD | 57,75USD | +3,30 % | +1,84 USD | 0 | |
| 17,870USD | 26.10.22 | 17,300USD | 17,390USD | 17,980USD | +3,29 % | +0,570 USD | 0 | |
| 942,04USD | 23:20:00 | 912,07USD | 912,07USD | 949,96USD | +3,29 % | +29,97 USD | 0 | |
| 62,08USD | 23:20:00 | 60,13USD | 60,40USD | 62,15USD | +3,24 % | +1,95 USD | 0 | |
| 641,01USD | 23:25:59 | 621,10USD | 618,62USD | 644,28USD | +3,21 % | +19,91 USD | 0 | |
| 23,750USD | 23:20:00 | 23,030USD | 22,900USD | 23,780USD | +3,13 % | +0,720 USD | 0 | |
| 129,26USD | 23:05:00 | 125,35USD | 125,72USD | 129,78USD | +3,12 % | +3,91 USD | 0 | |
| 25,54USD | 23:20:00 | 24,770USD | 24,610USD | 25,62USD | +3,11 % | +0,77 USD | 0 | |
| 78,56USD | 23:05:00 | 76,22USD | 76,15USD | 78,64USD | +3,07 % | +2,34 USD | 0 | |
| 69,00EUR | 12.01.21 | 69,00EUR | 69,00EUR | 69,00EUR | +2,99 % | +2,00 EUR | 0 | |
| 129,03USD | 23:24:35 | 125,29USD | 127,38USD | 130,45USD | +2,99 % | +3,74 USD | 0 | |
| 99,43USD | 23:05:00 | 96,59USD | 96,66USD | 99,58USD | +2,94 % | +2,84 USD | 0 | |
| 21,640USD | 23:20:00 | 21,030USD | 20,990USD | 21,705USD | +2,90 % | +0,610 USD | 0 | |
| 66,26USD | 23:05:00 | 64,40USD | 65,15USD | 66,90USD | +2,89 % | +1,86 USD | 0 | |
| 65,30EUR | 23:00:27 | 63,50EUR | 63,50EUR | 67,68EUR | +2,83 % | +1,80 EUR | 0 | |
| 112,99USD | 23:20:00 | 110,02USD | 110,13USD | 113,82USD | +2,70 % | +2,97 USD | 0 | |
| 297,02USD | 23:05:00 | 289,28USD | 290,67USD | 298,54USD | +2,68 % | +7,74 USD | 0 | |
| 72,16USD | 23:20:00 | 70,29USD | 70,28USD | 72,66USD | +2,66 % | +1,87 USD | 0 | |
| 2,3200USD | 23:05:00 | 2,2600USD | 2,2500USD | 2,3300USD | +2,65 % | +0,0600 USD | 0 | |
| 100,65USD | 12.09.23 | 98,05USD | 98,55USD | 101,93USD | +2,65 % | +2,60 USD | 0 | |
| 949,20USD | 23:25:43 | 924,79USD | 932,52USD | 951,92USD | +2,64 % | +24,41 USD | 0 | |
| 132,86USD | 23:20:00 | 129,50USD | 129,60USD | 133,56USD | +2,59 % | +3,36 USD | 0 | |
| 21,490USD | 16.02.22 | 20,950USD | 21,490USD | 21,490USD | +2,58 % | +0,540 USD | 0 | |
| 97,21USD | 23:23:20 | 94,78USD | 94,35USD | 97,65USD | +2,56 % | +2,43 USD | 0 | |
| 127,55USD | 27.08.22 | 124,38USD | 124,61USD | 133,30USD | +2,55 % | +3,17 USD | 0 |