241,20
EUR
+0,07 %
+0,18 EUR
Letzter Kurs 17.05.24 Lang & Schwarz
238,25
EUR
11 STK
Geldkurs 17.05.24
244,15
EUR
11 STK
Briefkurs 17.05.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
105,26USD | +0,38 % | 105,22USD | +0,04 % | 71,47USD | +47,28 % | |
2,7600USD | +2,99 % | 4,8700USD | -43,33 % | 0,2780USD | +892,81 % | |
85,68USD | +0,37 % | 89,96USD | -4,76 % | 63,87USD | +34,15 % | |
74,88USD | +0,03 % | 96,15USD | -22,12 % | 6,7533USD | +1.008,79 % | |
49,40EUR | -3,14 % | - | - | - | - | |
104,09USD | -0,74 % | 121,64USD | -14,43 % | 89,68USD | +16,07 % | |
166,42USD | +1,26 % | 182,88USD | -9,00 % | 130,97USD | +27,07 % | |
381,15USD | +0,08 % | 381,80USD | - | 220,21USD | - | |
47,10USD | +0,94 % | 52,97USD | -11,08 % | 37,61USD | +25,23 % | |
0,0000CHF | 0,00 % | - | - | - | - | |
66,35USD | -0,42 % | 87,36USD | -24,05 % | 64,76USD | +2,46 % | |
14,790USD | -0,40 % | 33,90USD | -56,37 % | 14,735USD | +0,37 % | |
17,290USD | +0,17 % | 17,770USD | -2,70 % | 12,380USD | +39,66 % | |
0,0000CHF | 0,00 % | - | - | - | - | |
279,30EUR | -1,48 % | 355,00EUR | -21,56 % | 255,50EUR | +8,98 % | |
37,50USD | +1,52 % | 37,39USD | +0,29 % | 19,580USD | +91,52 % | |
94,42USD | 0,00 % | 94,59USD | -0,18 % | 70,95USD | +33,09 % | |
259,56USD | -1,62 % | 272,64USD | -4,80 % | 149,66USD | +73,43 % | |
3,6100USD | -2,96 % | 9,0200USD | -59,98 % | 2,1700USD | +66,36 % | |
483,43USD | +0,11 % | 638,23USD | -24,25 % | 356,52USD | +35,60 % | |
30,30USD | +0,03 % | - | - | - | - | |
65,27USD | -1,03 % | 67,53USD | -3,35 % | 33,62USD | +94,14 % | |
74,55USD | +0,81 % | 122,67USD | -39,23 % | 47,72USD | +56,22 % | |
174,13USD | +0,98 % | 182,74USD | -4,71 % | 85,61USD | +103,40 % | |
105,63USD | +0,16 % | 126,38USD | -16,42 % | 81,91USD | +28,96 % | |
164,47USD | +1,14 % | 227,29USD | -27,64 % | 93,12USD | +76,62 % | |
89,62USD | +0,01 % | 98,67USD | -9,17 % | 74,43USD | +20,41 % | |
57,99USD | 0,00 % | 57,39USD | +1,05 % | 39,94USD | +45,19 % | |
21,280USD | +0,33 % | 22,600USD | -5,84 % | 11,600USD | +83,45 % | |
159,34USD | +0,23 % | 169,64USD | -6,07 % | 120,27USD | +32,49 % | |
88,37USD | +1,41 % | 88,04USD | +0,37 % | 64,10USD | +37,87 % | |
110,02USD | -1,79 % | 140,46USD | -21,67 % | 106,19USD | +3,61 % | |
154,23USD | -0,05 % | 154,83USD | -0,39 % | 96,94USD | +59,10 % | |
34,34USD | -1,89 % | 35,48USD | -3,21 % | 19,810USD | +73,35 % | |
9,9000USD | +0,10 % | 10,635USD | -6,91 % | 6,8150USD | +45,27 % | |
60,53USD | +0,28 % | 69,25USD | -12,59 % | 52,73USD | +14,79 % | |
49,27USD | -0,30 % | 52,30USD | -5,79 % | 33,33USD | +47,82 % | |
262,70USD | +2,20 % | 307,77USD | -14,64 % | 214,03USD | +22,74 % | |
32,01USD | +0,25 % | - | - | - | - | |
95,21USD | -1,71 % | 129,15USD | -26,28 % | 86,34USD | +10,27 % | |
69,04USD | -0,89 % | 77,26USD | -10,63 % | 48,25USD | +43,09 % | |
43,29USD | +0,02 % | 57,16USD | -24,27 % | 30,75USD | +40,78 % | |
90,10USD | +0,01 % | 99,40USD | -9,36 % | 78,20USD | +15,22 % | |
131,12USD | +1,49 % | 247,30USD | -46,98 % | 106,70USD | +22,89 % | |
41,22USD | +2,67 % | 40,78USD | +1,08 % | 23,080USD | +78,60 % | |
124,17USD | +0,09 % | 135,39USD | -8,29 % | 91,23USD | +36,11 % | |
182,50USD | 0,00 % | - | - | - | - | |
271,50USD | -0,75 % | 412,42USD | -34,17 % | 176,44USD | +53,88 % | |
22,200EUR | -1,77 % | 30,60EUR | -26,14 % | 21,600EUR | +4,63 % | |
1,4400USD | -0,69 % | 5,6400USD | -74,47 % | 0,9900USD | +45,45 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
53,70USD | 28.10.22 | +0,35 USD | 3.427.431.468USD | 63.810.946 | 3,48 Bil.EUR | |
420,21USD | 02:00:00 | -0,78 USD | 124.507.359USD | 5.747.699 | 2,90 Bil.EUR | |
189,87USD | 02:00:00 | +0,03 USD | 1.196.640.663USD | 16.698.912 | 2,81 Bil.EUR | |
924,79USD | 02:00:00 | -18,80 USD | 431.227.774USD | 6.392.204 | 2,09 Bil.EUR | |
184,70USD | 02:00:00 | +1,07 USD | 95.317.312USD | 9.211.934 | 1,74 Bil.EUR | |
47,24USD | 08.12.21 | -0,06 USD | 0USD | 0 | 1,41 Bil.EUR | |
74,00EUR | 30.12.21 | 0,00 EUR | 0EUR | 0 | 1,32 Bil.EUR | |
177,29USD | 02:00:00 | +1,86 USD | 74.701.411USD | 6.536.916 | 973,38 Mrd.EUR | |
176,06USD | 02:00:00 | +1,88 USD | 609.684.272USD | 7.719.593 | 971,23 Mrd.EUR | |
471,91USD | 02:00:00 | -1,32 USD | 488.911.597USD | 3.499.997 | 961,22 Mrd.EUR | |
63,73USD | 22.06.22 | +0,37 USD | 107.973.379USD | 1.694.312 | 812,67 Mrd.EUR | |
770,00USD | 01:00:00 | -1,12 USD | 731.370.271USD | 1.356.646 | 677,94 Mrd.EUR | |
204,79USD | 01:00:00 | +2,32 USD | 894.872.227USD | 6.436.591 | 574,34 Mrd.EUR | |
1.395,29USD | 02:00:00 | -16,84 USD | 432.254.947USD | 669.399 | 535,16 Mrd.EUR | |
80,98USD | 28.02.23 | +0,67 USD | 0USD | 0 | 518,16 Mrd.EUR | |
177,46USD | 02:00:00 | +2,62 USD | 463.549.295USD | 11.852.843 | 516,76 Mrd.EUR | |
77,98USD | 01.09.21 | +0,03 USD | 1.700.462USD | 21.812 | 508,48 Mrd.EUR | |
416,94USD | 01:00:00 | +3,82 USD | 877.534.827USD | 2.912.127 | 498,12 Mrd.EUR | |
119,64USD | 01:00:00 | +1,77 USD | 884.608.329USD | 10.475.716 | 466,20 Mrd.EUR | |
524,63USD | 01:00:00 | +3,36 USD | 1.372.442.442USD | 3.345.055 | 457,90 Mrd.EUR | |
169,80USD | 22.02.23 | +0,72 USD | 0USD | 0 | 446,42 Mrd.EUR | |
187,44USD | 20.07.22 | +0,06 USD | 222.249.181USD | 1.185.711 | 438,75 Mrd.EUR | |
280,10USD | 01:00:00 | +0,26 USD | 1.785.633.874USD | 8.717.864 | 421,18 Mrd.EUR | |
460,27USD | 01:00:00 | +1,40 USD | 530.204.694USD | 1.644.664 | 404,03 Mrd.EUR | |
167,64USD | 01:00:00 | -0,22 USD | 632.436.083USD | 5.122.149 | 384,00 Mrd.EUR | |
154,64USD | 01:00:00 | +0,36 USD | 640.995.016USD | 5.780.708 | 374,51 Mrd.EUR | |
629.375,00USD | 01:00:00 | +4.275,00 USD | 45.182.341USD | 108 | 355,75 Mrd.EUR | |
344,21USD | 01:00:00 | +1,48 USD | 790.333.916USD | 3.172.785 | 340,91 Mrd.EUR | |
17,710USD | 01.03.23 | -0,260 USD | 0USD | 0 | 324,71 Mrd.EUR | |
795,81USD | 02:00:00 | +2,74 USD | 172.667.245USD | 492.577 | 322,98 Mrd.EUR | |
131,19USD | 01:00:00 | +0,31 USD | 869.170.743USD | 9.144.796 | 306,02 Mrd.EUR | |
123,50USD | 01:00:00 | +1,34 USD | 438.877.866USD | 4.906.635 | 303,21 Mrd.EUR | |
162,67USD | 01:00:00 | +1,58 USD | 447.674.373USD | 4.072.086 | 294,18 Mrd.EUR | |
39,29USD | 01:00:00 | +0,07 USD | 430.323.578USD | 15.855.219 | 291,63 Mrd.EUR | |
36,98USD | 01.04.21 | +0,03 USD | 0USD | 0 | 277,26 Mrd.EUR | |
166,42USD | 01:00:00 | +2,07 USD | 618.906.125USD | 5.151.145 | 270,51 Mrd.EUR | |
285,61USD | 01:00:00 | +0,93 USD | 520.864.838USD | 2.643.982 | 262,70 Mrd.EUR | |
621,10USD | 02:00:00 | +10,58 USD | 245.015.827USD | 1.028.982 | 254,38 Mrd.EUR | |
63,03USD | 01:00:00 | -0,29 USD | 477.738.417USD | 10.618.634 | 249,65 Mrd.EUR | |
62,15USD | 13.08.22 | +1,40 USD | 1.753.488USD | 28.260 | 241,05 Mrd.EUR | |
61,08USD | 01:00:00 | +0,02 USD | 393.398.983USD | 10.770.149 | 232,36 Mrd.EUR | |
182,19USD | 02:00:00 | -0,92 USD | 26.166.279USD | 2.085.739 | 232,01 Mrd.EUR | |
595,30USD | 01:00:00 | -1,85 USD | 489.696.764USD | 1.108.613 | 214,58 Mrd.EUR | |
483,43USD | 02:00:00 | +0,55 USD | 196.371.206USD | 799.197 | 213,24 Mrd.EUR | |
32,01USD | 27.03.20 | +0,08 USD | 12.101.921USD | 379.148 | 213,22 Mrd.EUR | |
193,86USD | 02:00:00 | +0,59 USD | 24.474.009USD | 2.537.740 | 201,70 Mrd.EUR | |
25,76USD | 18.05.21 | -151,31 USD | 216.838USD | 8.451 | 199,36 Mrd.EUR | |
164,00USD | 02:00:00 | +0,42 USD | 99.090.324USD | 1.338.766 | 189,13 Mrd.EUR | |
48,17USD | 02:00:00 | -0,17 USD | 189.279.769USD | 8.104.140 | 187,63 Mrd.EUR | |
272,38USD | 01:00:00 | -1,13 USD | 419.374.549USD | 2.053.568 | 186,31 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
44,80EUR | 26.04.21 | 44,80EUR | 44,80EUR | 45,00EUR | +69,70 % | +18,40 EUR | 0 | |
0,0600USD | 17.05.24 | 0,0500USD | 0,0015USD | 0,1000USD | +20,00 % | +0,0100 USD | 0 | |
1,3200USD | 02:00:00 | 1,1800USD | 1,1500USD | 1,3250USD | +11,86 % | +0,1400 USD | 0 | |
139,30EUR | 07.12.21 | 128,20EUR | 130,10EUR | 139,30EUR | +8,66 % | +11,10 EUR | 0 | |
289,28USD | 01:00:00 | 267,56USD | 276,64USD | 289,28USD | +8,12 % | +21,72 USD | 0 | |
2,2600USD | 01:00:00 | 2,1000USD | 2,1000USD | 2,3450USD | +7,62 % | +0,1600 USD | 0 | |
3,3500USD | 17.05.24 | 3,1200USD | 3,0000USD | 3,3500USD | +7,37 % | +0,2300 USD | 0 | |
8,5000USD | 22.06.21 | 7,9800USD | 8,0700USD | 8,6900USD | +6,52 % | +0,5200 USD | 0 | |
24,430USD | 09.04.22 | 23,070USD | 24,430USD | 24,430USD | +5,90 % | +1,360 USD | 0 | |
24,430USD | 09.04.22 | 23,075USD | 24,430USD | 24,430USD | +5,87 % | +1,355 USD | 0 | |
5,5500USD | 01:00:00 | 5,2700USD | 5,2700USD | 5,8800USD | +5,31 % | +0,2800 USD | 0 | |
51,47USD | 01:00:00 | 49,12USD | 49,58USD | 51,63USD | +4,78 % | +2,35 USD | 0 | |
166,06USD | 01:00:00 | 158,50USD | 159,51USD | 166,22USD | +4,77 % | +7,56 USD | 0 | |
54,23USD | 01:00:00 | 52,04USD | 52,55USD | 54,34USD | +4,21 % | +2,19 USD | 0 | |
259,76USD | 02:00:00 | 249,45USD | 251,57USD | 260,00USD | +4,13 % | +10,31 USD | 0 | |
13,150USD | 01:00:00 | 12,680USD | 12,580USD | 13,370USD | +3,71 % | +0,470 USD | 0 | |
252,00EUR | 17.05.24 | 243,00EUR | 240,00EUR | 260,00EUR | +3,70 % | +9,00 EUR | 0 | |
285,67USD | 02:00:00 | 276,21USD | 274,41USD | 286,14USD | +3,42 % | +9,46 USD | 0 | |
31,48USD | 02:00:00 | 30,44USD | 30,35USD | 31,54USD | +3,42 % | +1,04 USD | 0 | |
77,85USD | 02:00:00 | 75,28USD | 74,93USD | 78,07USD | +3,41 % | +2,57 USD | 0 | |
63,31USD | 01:00:00 | 61,25USD | 61,37USD | 63,34USD | +3,36 % | +2,06 USD | 0 | |
17,870USD | 26.10.22 | 17,300USD | 17,390USD | 17,980USD | +3,29 % | +0,570 USD | 0 | |
28,66USD | 01:00:00 | 27,76USD | 27,95USD | 28,81USD | +3,24 % | +0,90 USD | 0 | |
79,91USD | 01:00:00 | 77,57USD | 79,09USD | 79,92USD | +3,02 % | +2,34 USD | 0 | |
7,7000EUR | 07.01.21 | 7,4750EUR | 7,4500EUR | 7,7000EUR | +3,01 % | +0,2250 EUR | 0 | |
69,00EUR | 12.01.21 | 69,00EUR | 69,00EUR | 69,00EUR | +2,99 % | +2,00 EUR | 0 | |
2,7600USD | 02:00:00 | 2,6800USD | 2,6450USD | 2,7700USD | +2,99 % | +0,0800 USD | 0 | |
22,470USD | 02:00:00 | 21,820USD | 21,850USD | 22,840USD | +2,98 % | +0,650 USD | 0 | |
124,10USD | 02:00:00 | 120,61USD | 119,53USD | 124,44USD | +2,89 % | +3,49 USD | 0 | |
19,000USD | 02:00:00 | 18,470USD | 18,150USD | 19,230USD | +2,87 % | +0,530 USD | 0 | |
111,60USD | 02:00:00 | 108,49USD | 108,76USD | 111,89USD | +2,87 % | +3,11 USD | 0 | |
17,590USD | 02:00:00 | 17,110USD | 16,950USD | 17,640USD | +2,81 % | +0,480 USD | 0 | |
179,67USD | 01:00:00 | 174,77USD | 176,06USD | 181,05USD | +2,80 % | +4,90 USD | 0 | |
133,13USD | 02:00:00 | 129,64USD | 129,65USD | 133,69USD | +2,69 % | +3,49 USD | 0 | |
41,22USD | 01:00:00 | 40,15USD | 40,66USD | 41,54USD | +2,67 % | +1,07 USD | 0 | |
100,65USD | 12.09.23 | 98,05USD | 98,55USD | 101,93USD | +2,65 % | +2,60 USD | 0 | |
21,490USD | 16.02.22 | 20,950USD | 21,490USD | 21,490USD | +2,58 % | +0,540 USD | 0 | |
127,55USD | 27.08.22 | 124,38USD | 124,61USD | 133,30USD | +2,55 % | +3,17 USD | 0 | |
23,030USD | 02:00:00 | 22,460USD | 22,410USD | 23,445USD | +2,54 % | +0,570 USD | 0 | |
86,07USD | 01:00:00 | 83,94USD | 83,50USD | 86,44USD | +2,54 % | +2,13 USD | 0 | |
25,39USD | 01:00:00 | 24,760USD | 24,650USD | 25,44USD | +2,54 % | +0,63 USD | 0 | |
41,56USD | 01:00:00 | 40,56USD | 40,30USD | 41,73USD | +2,47 % | +1,00 USD | 0 | |
139,82USD | 01:00:00 | 136,48USD | 136,81USD | 140,45USD | +2,45 % | +3,34 USD | 0 | |
77,54EUR | 28.09.23 | 75,72EUR | 77,54EUR | 77,54EUR | +2,40 % | +1,82 EUR | 0 | |
100,98USD | 02:00:00 | 98,62USD | 99,22USD | 102,17USD | +2,39 % | +2,36 USD | 0 | |
83,80USD | 01:00:00 | 81,86USD | 82,23USD | 84,52USD | +2,37 % | +1,94 USD | 0 | |
114,28EUR | 02.04.20 | 114,28EUR | 111,54EUR | 117,54EUR | +2,35 % | +2,62 EUR | 0 | |
45,06EUR | 17.05.24 | 44,04EUR | 43,80EUR | 45,06EUR | +2,32 % | +1,02 EUR | 0 | |
62,15USD | 13.08.22 | 60,75USD | 60,70USD | 62,15USD | +2,30 % | +1,40 USD | 0 | |
80,54USD | 01:00:00 | 78,74USD | 78,86USD | 80,77USD | +2,29 % | +1,80 USD | 0 |