checkAd
    Financial Select Sector SPDR Fund Shs ETF
    38,14
     
    EUR
    +0,04 %
    +0,02 EUR
    Letzter Kurs 26.04.24 Tradegate
    38,10
     
    EUR
    262 STK
    Geldkurs 26.04.24
    38,18
     
    EUR
    261 STK
    Briefkurs 26.04.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    ACE
    		232,00EUR
    +1,31 %
    		241,00EUR-3,73 %153,85EUR+50,80 %
    Aflac
    		83,61USD
    -0,14 %
    		86,26USD-3,07 %64,10USD+30,45 %
    Allstate
    		170,07USD
    -1,32 %
    		176,89USD-3,86 %100,74USD+68,82 %
    American Express
    		235,64USD
    -0,62 %
    		240,55USD-2,04 %140,90USD+67,24 %
    American International Group
    		74,53USD
    -0,13 %
    		78,92USD-5,56 %48,95USD+52,26 %
    Ameriprise Financial
    		410,01USD
    -0,22 %
    		440,74USD-6,97 %279,99USD+46,44 %
    Arthur J.Gallagher
    		234,11USD
    -1,20 %
    		256,10USD-8,59 %198,51USD+17,93 %
    Assurant
    		172,88USD
    -0,44 %
    		189,34USD-8,69 %117,59USD+47,02 %
    Bank of America
    		37,83USD
    -0,21 %
    		38,50USD-1,73 %24,960USD+51,56 %
    Bank of New York Mellon
    		57,32USD
    +0,24 %
    		58,23USD-1,56 %39,66USD+44,53 %
    Berkshire Hathaway Registered (B)
    		402,10USD
    -0,69 %
    		424,30USD-5,23 %317,47USD+26,66 %
    BlackRock
    		762,88USD
    +0,69 %
    		844,28USD-9,64 %596,26USD+27,94 %
    Capital One Financial
    		146,21USD
    +0,16 %
    		149,94USD-2,49 %83,93USD+74,20 %
    Cboe Global Markets
    		179,40USD
    -1,17 %
    		198,76USD-9,74 %131,28USD+36,65 %
    Charles Schwab
    		74,99USD
    +0,13 %
    		75,55USD-0,74 %45,66USD+64,24 %
    Cincinnati Financial
    		110,88USD
    -6,38 %
    		1.171,65USD-90,54 %95,06USD+16,64 %
    Citigroup
    		62,66USD
    +1,41 %
    		63,88USD-1,91 %38,18USD+64,14 %
    Citizens Financial Group
    		35,15USD
    +0,43 %
    		36,37USD-3,35 %22,770USD+54,37 %
    CME Group Registered (A)
    		210,94USD
    -0,75 %
    		223,69USD-5,70 %175,73USD+20,04 %
    Comerica
    		52,07USD
    -0,15 %
    		57,37USD-9,24 %28,40USD+83,35 %
    Discover Financial Services
    		127,70USD
    +1,62 %
    		131,65USD-3,00 %78,36USD+62,97 %
    ETRADE Financial
    		49,28USD
    -1,52 %
    		----
    Everest Re Group
    		341,00EUR
    0,00 %
    		390,00EUR-12,56 %302,00EUR+12,91 %
    Fifth Third Bancorp
    		36,90USD
    +0,22 %
    		37,44USD-1,44 %22,470USD+64,22 %
    First Republic Bank
    		0,0400USD
    -2,44 %
    		----
    Franklin Resources
    		24,990USD
    -0,40 %
    		30,33USD-17,59 %22,040USD+13,38 %
    Globe Life
    		75,75USD
    +0,28 %
    		131,99USD-42,61 %38,95USD+94,48 %
    Goldman Sachs Group
    		427,57USD
    +1,79 %
    		425,27USD+0,54 %289,32USD+47,78 %
    Huntington Bancshares
    		13,550USD
    -0,22 %
    		14,080USD-3,76 %9,1350USD+48,33 %
    Intercontinental Exchange
    		131,70USD
    -0,09 %
    		140,25USD-6,10 %103,81USD+26,87 %
    Invesco
    		13,716EUR
    +1,45 %
    		16,565EUR-17,20 %11,835EUR+15,89 %
    JPMorgan Chase
    		193,49USD
    +0,06 %
    		200,78USD-3,63 %131,81USD+46,79 %
    KeyCorp
    		14,700USD
    +0,62 %
    		15,855USD-7,28 %8,5400USD+72,13 %
    Lincoln National
    		27,81USD
    -0,54 %
    		32,42USD-14,22 %18,505USD+50,28 %
    Loews
    		75,46USD
    -1,24 %
    		78,55USD-3,93 %55,82USD+35,18 %
    M&T Bank Corporation
    		146,38USD
    -0,35 %
    		148,20USD-1,23 %108,53USD+34,88 %
    Marketaxess Holding
    		201,79USD
    +0,10 %
    		322,14USD-37,36 %199,80USD+1,00 %
    Marsh & McLennan Cos
    		197,95USD
    -1,75 %
    		209,24USD-5,40 %171,47USD+15,44 %
    Metlife
    		70,42USD
    -2,06 %
    		74,50USD-5,47 %48,96USD+43,83 %
    Moody's
    		376,13USD
    +0,25 %
    		407,60USD-7,72 %296,52USD+26,85 %
    Morgan Stanley
    		92,83USD
    +0,29 %
    		95,56USD-2,86 %69,42USD+33,72 %
    MSCI Registered (A)
    		477,78USD
    +2,86 %
    		604,30USD-20,94 %439,90USD+8,61 %
    Nasdaq
    		60,12USD
    -0,28 %
    		64,24USD-6,41 %46,88USD+28,24 %
    Northern Trust
    		83,38USD
    -0,07 %
    		89,24USD-6,57 %62,44USD+33,55 %
    People's United Financial
    		19,450USD
    -2,70 %
    		----
    PNC Financial Services Group
    		156,11USD
    -0,12 %
    		162,23USD-3,77 %109,40USD+42,70 %
    Principal Financial Group
    		79,12USD
    -2,39 %
    		87,10USD-9,16 %65,17USD+21,41 %
    Progressive
    		208,03USD
    -0,97 %
    		216,21USD-3,78 %111,41USD+86,72 %
    Prudential Financial
    		110,50USD
    -0,61 %
    		118,47USD-6,73 %77,25USD+43,04 %
    Raymond James Financial
    		121,86USD
    -0,07 %
    		131,13USD-7,07 %82,10USD+48,43 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    JPMorgan Chase
    		193,49USD02:04:00+0,12 USD846.055.807USD5.817.060551,24 Mrd.EUR
    Berkshire Hathaway Registered (B)
    		402,10USD02:04:01-2,81 USD751.993.258USD2.533.563487,47 Mrd.EUR
    Bank of America
    		37,83USD02:04:00-0,08 USD425.831.071USD15.996.393285,05 Mrd.EUR
    Wells Fargo
    		59,91USD02:04:00-0,02 USD509.655.554USD12.748.858231,45 Mrd.EUR
    American Express
    		235,64USD02:04:00-1,46 USD436.936.387USD2.581.771177,25 Mrd.EUR
    Morgan Stanley
    		92,83USD02:04:00+0,27 USD330.094.485USD4.623.459156,91 Mrd.EUR
    Goldman Sachs Group
    		427,57USD02:04:00+7,52 USD580.953.823USD1.822.310137,47 Mrd.EUR
    Charles Schwab
    		74,99USD02:04:00+0,10 USD185.001.617USD3.783.586127,19 Mrd.EUR
    S&P Global
    		415,78USD02:04:00+0,28 USD466.195.806USD1.470.927127,06 Mrd.EUR
    Citigroup
    		62,66USD02:04:00+0,87 USD482.183.527USD10.177.588113,97 Mrd.EUR
    Progressive
    		208,03USD01:00:00-2,04 USD261.041.460USD1.959.904113,72 Mrd.EUR
    BlackRock
    		762,88USD02:04:00+5,23 USD183.262.910USD348.920108,69 Mrd.EUR
    Marsh & McLennan Cos
    		197,95USD02:04:00-3,52 USD76.378.245USD851.81993,83 Mrd.EUR
    CME Group Registered (A)
    		210,94USD02:00:00-1,60 USD7.498.773USD515.57570,91 Mrd.EUR
    Intercontinental Exchange
    		131,70USD02:04:00-0,12 USD217.132.654USD2.451.92568,75 Mrd.EUR
    Moody's
    		376,13USD02:04:00+0,95 USD118.866.254USD480.49365,99 Mrd.EUR
    Capital One Financial
    		146,21USD02:04:00+0,24 USD193.510.297USD1.990.91462,66 Mrd.EUR
    PNC Financial Services Group
    		156,11USD02:04:00-0,19 USD113.166.922USD985.58261,86 Mrd.EUR
    ACE
    		232,00EUR12:58:10+3,00 EUR0EUR058,03 Mrd.EUR
    US Bancorp
    		41,12USD02:04:00+0,13 USD88.906.357USD3.044.81657,18 Mrd.EUR
    Aflac
    		83,61USD02:04:00-0,12 USD113.997.575USD1.839.95254,88 Mrd.EUR
    American International Group
    		74,53USD02:04:00-0,10 USD321.894.726USD5.953.89251,32 Mrd.EUR
    Metlife
    		70,42USD02:04:00-1,48 USD173.181.092USD3.393.68251,28 Mrd.EUR
    Allstate
    		170,07USD02:04:00-2,27 USD122.078.166USD1.035.97249,50 Mrd.EUR
    Truist Financial Corporation
    		38,17USD02:04:00+0,20 USD168.368.880USD5.559.24247,51 Mrd.EUR
    Travelers Companies
    		213,45USD02:04:00-0,54 USD218.317.271USD1.450.58946,86 Mrd.EUR
    Ameriprise Financial
    		410,01USD02:04:00-0,90 USD88.880.948USD326.73842,22 Mrd.EUR
    Arthur J.Gallagher
    		234,11USD02:04:00-2,84 USD148.364.814USD920.81441,89 Mrd.EUR
    Prudential Financial
    		110,50USD02:04:01-0,68 USD91.347.411USD1.153.41139,18 Mrd.EUR
    Bank of New York Mellon
    		57,32USD02:04:00+0,14 USD45.508.845USD1.244.17038,12 Mrd.EUR
    MSCI Registered (A)
    		477,78USD02:04:00+13,29 USD263.177.854USD809.01135,70 Mrd.EUR
    The Hartford Financial Services Group
    		95,30USD01:00:00-3,79 USD146.366.429USD2.228.08830,35 Mrd.EUR
    Discover Financial Services
    		127,70USD02:04:00+2,03 USD68.176.230USD792.52330,33 Mrd.EUR
    State Street
    		73,39USD02:04:01+0,10 USD72.474.913USD1.535.61125,22 Mrd.EUR
    Willis Towers Watson
    		236,00EUR26.04.24-4,00 EUR0EUR024,91 Mrd.EUR
    M&T Bank Corporation
    		146,38USD02:04:00-0,52 USD65.822.936USD623.29224,79 Mrd.EUR
    T. Rowe Price Group
    		114,02USD02:00:00+5,19 USD52.118.603USD1.498.83324,26 Mrd.EUR
    Fifth Third Bancorp
    		36,90USD02:00:00+0,08 USD17.545.233USD1.281.46524,23 Mrd.EUR
    Principal Financial Group
    		79,12USD02:00:00-1,94 USD18.249.959USD769.50617,93 Mrd.EUR
    Synchrony Financial
    		44,67USD02:04:00+0,01 USD127.864.067USD3.948.69417,89 Mrd.EUR
    Cboe Global Markets
    		179,40USD02:04:01-2,12 USD2.814.307USD86.94017,78 Mrd.EUR
    Regions Financial
    		19,620USD01:00:00+0,010 USD80.038.315USD5.563.12317,34 Mrd.EUR
    Loews
    		75,46USD02:04:00-0,95 USD42.027.544USD726.21517,05 Mrd.EUR
    Cincinnati Financial
    		110,88USD02:00:00-7,56 USD32.134.230USD782.05516,70 Mrd.EUR
    Northern Trust
    		83,38USD02:00:00-0,06 USD13.947.644USD548.26016,26 Mrd.EUR
    Citizens Financial Group
    		35,15USD02:04:00+0,15 USD53.130.185USD2.244.52415,89 Mrd.EUR
    Raymond James Financial
    		121,86USD02:04:00-0,09 USD68.734.856USD816.57115,57 Mrd.EUR
    Everest Re Group
    		341,00EUR26.04.240,00 EUR0EUR013,67 Mrd.EUR
    KeyCorp
    		14,700USD00:40:00+0,090 USD39.736.340USD4.050.11513,41 Mrd.EUR
    Huntington Bancshares
    		13,550USD02:00:00-0,030 USD19.314.840USD4.191.22012,91 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    T. Rowe Price Group
    		114,02USD02:00:00108,83USD109,24USD115,07USD+4,77 %+5,19 USD0
    MSCI Registered (A)
    		477,78USD02:04:00464,49USD463,56USD479,17USD+2,86 %+13,29 USD0
    Goldman Sachs Group
    		427,57USD02:04:00420,05USD419,81USD428,52USD+1,79 %+7,52 USD0
    Discover Financial Services
    		127,70USD02:04:00125,67USD125,40USD128,37USD+1,62 %+2,03 USD0
    Invesco
    		13,716EUR26.04.2413,520EUR13,716EUR13,716EUR+1,45 %+0,196 EUR0
    Citigroup
    		62,66USD02:04:0061,79USD61,60USD63,20USD+1,41 %+0,87 USD0
    ACE
    		232,00EUR12:58:10229,00EUR229,00EUR232,00EUR+1,31 %+3,00 EUR0
    Zions Bancorporation NA
    		41,76USD02:00:0041,27USD40,52USD42,32USD+1,19 %+0,49 USD0
    BlackRock
    		762,88USD02:04:00757,65USD758,38USD766,86USD+0,69 %+5,23 USD0
    KeyCorp
    		14,700USD00:40:0014,610USD14,620USD14,880USD+0,62 %+0,090 USD0
    Truist Financial Corporation
    		38,17USD02:04:0037,97USD37,89USD38,55USD+0,53 %+0,20 USD0
    Citizens Financial Group
    		35,15USD02:04:0035,00USD35,13USD35,60USD+0,43 %+0,15 USD0
    US Bancorp
    		41,12USD02:04:0040,99USD40,88USD41,55USD+0,32 %+0,13 USD0
    Morgan Stanley
    		92,83USD02:04:0092,56USD92,45USD93,31USD+0,29 %+0,27 USD0
    Globe Life
    		75,75USD02:04:0175,54USD73,81USD76,95USD+0,28 %+0,21 USD0
    Moody's
    		376,13USD02:04:00375,18USD373,26USD378,97USD+0,25 %+0,95 USD0
    Bank of New York Mellon
    		57,32USD02:04:0057,18USD57,09USD57,69USD+0,24 %+0,14 USD0
    Fifth Third Bancorp
    		36,90USD02:00:0036,82USD36,71USD37,19USD+0,22 %+0,08 USD0
    Capital One Financial
    		146,21USD02:04:00145,97USD144,71USD148,94USD+0,16 %+0,24 USD0
    State Street
    		73,39USD02:04:0173,29USD73,01USD74,43USD+0,14 %+0,10 USD0
    Charles Schwab
    		74,99USD02:04:0074,89USD74,52USD75,30USD+0,13 %+0,10 USD0
    Marketaxess Holding
    		201,79USD02:00:00201,58USD200,62USD203,87USD+0,10 %+0,21 USD0
    S&P Global
    		415,78USD02:04:00415,50USD412,85USD418,85USD+0,07 %+0,28 USD0
    JPMorgan Chase
    		193,49USD02:04:00193,37USD193,04USD194,87USD+0,06 %+0,12 USD0
    Regions Financial
    		19,620USD01:00:0019,610USD19,580USD19,920USD+0,05 %+0,010 USD0
    Synchrony Financial
    		44,67USD02:04:0044,66USD44,58USD45,46USD+0,02 %+0,01 USD0
    Everest Re Group
    		341,00EUR26.04.24341,00EUR341,00EUR341,00EUR0,00 %0,00 EUR0
    SVB Financial Group
    		0,0500USD02:10:000,0500USD0,0500USD0,2300USD0,00 %0,0000 USD0
    Wells Fargo
    		59,91USD02:04:0059,93USD59,39USD60,43USD-0,03 %-0,02 USD0
    Northern Trust
    		83,38USD02:00:0083,44USD83,20USD84,33USD-0,07 %-0,06 USD0
    Raymond James Financial
    		121,86USD02:04:00121,95USD120,54USD123,51USD-0,07 %-0,09 USD0
    Intercontinental Exchange
    		131,70USD02:04:00131,82USD130,98USD132,26USD-0,09 %-0,12 USD0
    PNC Financial Services Group
    		156,11USD02:04:00156,30USD155,99USD157,65USD-0,12 %-0,19 USD0
    American International Group
    		74,53USD02:04:0074,63USD74,24USD75,01USD-0,13 %-0,10 USD0
    Aflac
    		83,61USD02:04:0083,73USD83,20USD83,86USD-0,14 %-0,12 USD0
    Comerica
    		52,07USD01:00:0052,15USD52,03USD52,84USD-0,15 %-0,08 USD0
    Bank of America
    		37,83USD02:04:0037,91USD37,79USD38,31USD-0,21 %-0,08 USD0
    Huntington Bancshares
    		13,550USD02:00:0013,580USD13,460USD13,710USD-0,22 %-0,030 USD0
    Ameriprise Financial
    		410,01USD02:04:00410,91USD408,00USD412,53USD-0,22 %-0,90 USD0
    Travelers Companies
    		213,45USD02:04:00213,99USD211,39USD214,48USD-0,25 %-0,54 USD0
    Nasdaq
    		60,12USD02:00:0060,29USD59,42USD60,62USD-0,28 %-0,17 USD0
    M&T Bank Corporation
    		146,38USD02:04:00146,90USD146,37USD148,95USD-0,35 %-0,52 USD0
    Franklin Resources
    		24,990USD02:04:0025,09USD24,890USD25,30USD-0,40 %-0,100 USD0
    Assurant
    		172,88USD02:04:00173,64USD171,26USD173,46USD-0,44 %-0,76 USD0
    Lincoln National
    		27,81USD02:04:0027,96USD27,53USD28,10USD-0,54 %-0,15 USD0
    Prudential Financial
    		110,50USD02:04:01111,18USD110,09USD111,25USD-0,61 %-0,68 USD0
    American Express
    		235,64USD02:04:00237,10USD234,49USD236,95USD-0,62 %-1,46 USD0
    Berkshire Hathaway Registered (B)
    		402,10USD02:04:01404,91USD401,43USD404,78USD-0,69 %-2,81 USD0
    CME Group Registered (A)
    		210,94USD02:00:00212,54USD209,58USD213,50USD-0,75 %-1,60 USD0
    Progressive
    		208,03USD01:00:00210,07USD205,70USD209,70USD-0,97 %-2,04 USD0