checkAd
    iShares MSCI Canada – UCITS ETF ETF
    174,64
     
    EUR
    -1,39 %
    -2,47 EUR
    Letzter Kurs 23.05.24 Lang & Schwarz
    174,12
     
    EUR
    57 STK
    Geldkurs 23.05.24
    175,16
     
    EUR
    57 STK
    Briefkurs 23.05.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Agnico Eagle Mines
    		92,46CAD
    -0,68 %
    		96,20CAD-3,89 %59,36CAD+55,76 %
    Air Canada
    		18,410CAD
    -0,59 %
    		26,04CAD-29,30 %16,035CAD+14,81 %
    Algonquin Power & Utilities
    		8,9400CAD
    -1,22 %
    		11,715CAD-23,69 %6,7500CAD+32,44 %
    Alimentation Couche-Tard Subord.Vtg.(B)
    		35,00EUR
    +6,71 %
    		----
    AltaGas
    		30,37CAD
    -0,91 %
    		30,95CAD-1,87 %22,570CAD+34,56 %
    Atco Registered (I)
    		40,38CAD
    -0,91 %
    		43,86CAD-7,93 %32,90CAD+22,74 %
    Bank of Montreal
    		129,87CAD
    +0,41 %
    		133,53CAD-2,74 %102,67CAD+26,49 %
    Bank of Nova Scotia
    		64,98CAD
    -0,28 %
    		70,07CAD-7,26 %55,20CAD+17,72 %
    Barrick Gold Corporation
    		23,290CAD
    -1,56 %
    		24,670CAD-5,59 %18,650CAD+24,88 %
    Bausch Health Companies
    		6,3500USD
    -0,31 %
    		11,370USD-44,15 %6,3500USD0,00 %
    BCE
    		46,44CAD
    -0,66 %
    		63,30CAD-26,63 %44,23CAD+5,00 %
    BlackBerry
    		3,9200CAD
    -4,62 %
    		7,8200CAD-49,87 %3,3500CAD+17,01 %
    Brookfield Asset Management Registered (A)
    		43,15USD
    -0,67 %
    		54,08USD-37,15USD-
    CAE
    		25,80CAD
    +0,27 %
    		33,87CAD-23,83 %23,750CAD+8,63 %
    Cameco
    		71,00CAD
    -0,55 %
    		74,99CAD-5,32 %35,65CAD+99,16 %
    Canadian Apartment Properties Real Estate Investment Trust Trust Units
    		44,61CAD
    -0,22 %
    		54,60CAD-18,30 %40,52CAD+10,09 %
    Canadian Imperial Bank of Commerce
    		66,19CAD
    -0,17 %
    		68,67CAD-3,61 %47,44CAD+39,52 %
    Canadian National Railway
    		173,49CAD
    -0,62 %
    		179,65CAD-3,42 %143,13CAD+21,22 %
    Canadian Natural Resources
    		103,55CAD
    +0,29 %
    		112,61CAD-8,05 %69,83CAD+48,29 %
    Canadian Tire Ltd (A)
    		139,35CAD
    -1,43 %
    		189,82CAD-26,59 %126,28CAD+10,35 %
    Canadian Utilities (A)
    		31,44CAD
    -1,57 %
    		37,79CAD-16,80 %28,13CAD+11,77 %
    Cash long
    		------
    CCL Industries Registered (B)
    		71,08CAD
    -0,38 %
    		73,79CAD-3,67 %52,82CAD+34,57 %
    Cenovus Energy
    		27,40CAD
    +0,15 %
    		29,81CAD-8,08 %19,820CAD+38,24 %
    CGI Registered (A)
    		142,97CAD
    -0,45 %
    		159,75CAD-10,50 %127,73CAD+11,93 %
    CI Financial
    		14,740CAD
    +0,27 %
    		17,730CAD-16,86 %12,500CAD+17,92 %
    Constellation Software
    		3.722,08CAD
    +0,35 %
    		3.856,00CAD-3,47 %2.580,57CAD+44,23 %
    Cronos Group
    		2,6400USD
    -5,38 %
    		3,2500USD-18,77 %1,6400USD+60,98 %
    Dollarama
    		123,98CAD
    -0,30 %
    		125,75CAD-1,41 %80,81CAD+53,42 %
    Emera
    		49,05CAD
    -1,21 %
    		57,31CAD-14,41 %43,67CAD+12,32 %
    Empire Registered (A)
    		34,19CAD
    +0,56 %
    		40,69CAD-15,97 %31,67CAD+7,96 %
    Enbridge
    		49,45CAD
    -1,34 %
    		52,34CAD-5,52 %42,75CAD+15,67 %
    Fairfax Financial Holdings
    		1.550,00CAD
    -0,06 %
    		1.586,90CAD-2,33 %939,05CAD+65,06 %
    First Quantum Minerals
    		17,750CAD
    -4,88 %
    		39,13CAD-54,64 %9,3100CAD+90,66 %
    Fortis
    		54,51CAD
    -1,59 %
    		58,76CAD-7,23 %49,82CAD+9,41 %
    Franco-Nevada
    		166,53CAD
    -2,28 %
    		205,49CAD-18,96 %139,19CAD+19,65 %
    George Weston
    		194,79CAD
    +0,46 %
    		195,37CAD-0,30 %144,41CAD+34,89 %
    Gildan Activewear
    		48,81CAD
    +0,02 %
    		459,25CAD-89,37 %36,42CAD+34,04 %
    Great-West Lifeco
    		42,78CAD
    -0,16 %
    		45,18CAD-5,31 %37,06CAD+15,43 %
    H&R Real Estate Investment Trust Trust Units
    		9,3700CAD
    -1,37 %
    		10,750CAD-12,84 %8,4700CAD+10,63 %
    Husky Energy
    		4,1710EUR
    -0,22 %
    		----
    Hydro One
    		39,94CAD
    -0,70 %
    		41,69CAD-4,20 %32,79CAD+21,81 %
    iA Financial
    		92,89CAD
    +0,18 %
    		94,25CAD-1,44 %77,61CAD+19,69 %
    IGM Financial
    		36,49CAD
    -0,76 %
    		42,02CAD-13,16 %30,34CAD+20,27 %
    Imperial Oil
    		93,49CAD
    +0,26 %
    		100,99CAD-7,43 %61,04CAD+53,16 %
    Intact Financial
    		227,14CAD
    -0,16 %
    		237,25CAD-4,26 %188,22CAD+20,68 %
    Inter Pipeline
    		13,175EUR
    -0,08 %
    		----
    Keyera
    		36,04CAD
    +0,11 %
    		36,97CAD-2,52 %29,31CAD+22,96 %
    Kinross Gold
    		10,830CAD
    0,00 %
    		11,220CAD-3,48 %5,9100CAD+83,25 %
    Kirkland Lake Gold
    		38,92USD
    -0,33 %
    		----
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Royal Bank of Canada
    		143,67CAD23.05.24-1,34 CAD892.464.893CAD6.206.752137,83 Mrd.EUR
    The Toronto-Dominion Bank
    		75,58CAD23.05.24-1,23 CAD500.492.151CAD6.598.81992,52 Mrd.EUR
    Canadian National Railway
    		173,49CAD23.05.24-1,09 CAD139.952.701CAD805.97183,14 Mrd.EUR
    Canadian Natural Resources
    		103,55CAD23.05.24+0,30 CAD441.158.444CAD4.256.75182,41 Mrd.EUR
    Shopify
    		79,19CAD23.05.24-1,22 CAD238.771.192CAD3.002.70771,34 Mrd.EUR
    Enbridge
    		49,45CAD23.05.24-0,67 CAD683.743.119CAD13.817.85167,38 Mrd.EUR
    Brookfield Asset Management Registered (A)
    		43,15USD09.12.22-0,29 USD30.161.360USD696.84365,21 Mrd.EUR
    Thomson Reuters
    		130,66USD23.06.23+1,18 USD22.567.071USD172.84556,63 Mrd.EUR
    Bank of Montreal
    		129,87CAD23.05.24+0,53 CAD388.906.008CAD2.995.93256,62 Mrd.EUR
    Constellation Software
    		3.722,08CAD23.05.24+13,03 CAD84.945.496CAD22.83853,19 Mrd.EUR
    Bank of Nova Scotia
    		64,98CAD23.05.24-0,18 CAD149.213.828CAD2.294.77852,99 Mrd.EUR
    Suncor Energy
    		55,15CAD23.05.24-0,28 CAD563.776.831CAD10.206.31050,09 Mrd.EUR
    Manulife Financial
    		35,92CAD23.05.24-0,06 CAD316.497.650CAD8.793.80546,94 Mrd.EUR
    Imperial Oil
    		93,49CAD23.05.24+0,24 CAD64.208.112CAD686.97046,21 Mrd.EUR
    TC Energy Corporation
    		52,36CAD23.05.24-0,79 CAD183.511.430CAD3.494.16536,07 Mrd.EUR
    Cenovus Energy
    		27,40CAD23.05.24+0,04 CAD263.415.773CAD9.613.79235,24 Mrd.EUR
    Loblaw Companies
    		156,25CAD23.05.24+0,58 CAD68.749.251CAD440.49434,19 Mrd.EUR
    Alimentation Couche-Tard Subord.Vtg.(B)
    		35,00EUR07.12.21+2,20 EUR0EUR029,07 Mrd.EUR
    BCE
    		46,44CAD23.05.24-0,31 CAD150.251.117CAD3.236.77528,51 Mrd.EUR
    Barrick Gold Corporation
    		23,290CAD23.05.24-0,370 CAD127.705.529CAD5.463.67227,87 Mrd.EUR
    Sun Life Financial
    		69,11CAD23.05.24-0,36 CAD240.581.612CAD3.478.18927,25 Mrd.EUR
    Nutrien
    		81,31CAD23.05.24-1,29 CAD60.267.632CAD739.40227,21 Mrd.EUR
    Intact Financial
    		227,14CAD23.05.24-0,36 CAD39.817.887CAD175.06626,99 Mrd.EUR
    Great-West Lifeco
    		42,78CAD23.05.24-0,07 CAD159.126.701CAD3.714.82126,84 Mrd.EUR
    National Bank of Canada
    		113,96CAD23.05.24+0,08 CAD82.119.810CAD720.62825,82 Mrd.EUR
    Fairfax Financial Holdings
    		1.550,00CAD23.05.24-0,89 CAD35.925.761CAD23.14025,76 Mrd.EUR
    Dollarama
    		123,98CAD23.05.24-0,37 CAD61.010.874CAD490.18723,81 Mrd.EUR
    Teck Resources Registered (B)
    		69,22CAD23.05.24-0,20 CAD52.026.829CAD751.67423,61 Mrd.EUR
    Wheaton Precious Metals
    		76,47CAD23.05.24-1,00 CAD44.429.866CAD580.28823,30 Mrd.EUR
    Franco-Nevada
    		166,53CAD23.05.24-3,88 CAD92.747.899CAD555.56721,48 Mrd.EUR
    Cameco
    		71,00CAD23.05.24-0,39 CAD46.986.084CAD662.35220,69 Mrd.EUR
    CGI Registered (A)
    		142,97CAD23.05.24-0,65 CAD47.584.906CAD332.52720,13 Mrd.EUR
    Canadian Imperial Bank of Commerce
    		66,19CAD23.05.24-0,11 CAD219.357.921CAD3.314.26819,90 Mrd.EUR
    Telus
    		22,490CAD23.05.24-0,160 CAD83.169.721CAD3.702.19119,40 Mrd.EUR
    Restaurant Brands International
    		92,32CAD23.05.24-1,17 CAD83.020.955CAD899.14319,35 Mrd.EUR
    George Weston
    		194,79CAD23.05.24+0,89 CAD21.868.498CAD112.49518,51 Mrd.EUR
    Pembina Pipeline
    		49,79CAD23.05.24-0,34 CAD285.475.937CAD5.730.32518,46 Mrd.EUR
    WSP Global
    		207,00CAD23.05.24-1,88 CAD40.011.434CAD193.05617,44 Mrd.EUR
    Fortis
    		54,51CAD23.05.24-0,88 CAD171.880.153CAD3.153.01617,07 Mrd.EUR
    Power of Canada
    		40,24CAD23.05.24+0,35 CAD52.590.090CAD1.308.22416,90 Mrd.EUR
    Hydro One
    		39,94CAD23.05.24-0,28 CAD30.923.016CAD774.78216,11 Mrd.EUR
    Agnico Eagle Mines
    		92,46CAD23.05.24-0,63 CAD127.268.407CAD1.378.88515,08 Mrd.EUR
    Rogers Communications (B)
    		53,59CAD23.05.24-0,24 CAD66.131.679CAD1.234.45714,22 Mrd.EUR
    Shaw Communications (B)
    		27,40EUR04.04.230,00 EUR247EUR012,52 Mrd.EUR
    Magna International
    		61,51CAD23.05.24-1,61 CAD121.019.900CAD1.963.02412,40 Mrd.EUR
    Metro
    		74,29CAD23.05.24+0,32 CAD31.183.874CAD420.27511,72 Mrd.EUR
    Ovintiv
    		48,28USD00:30:00-0,44 USD33.615.446USD1.220.80210,86 Mrd.EUR
    Kirkland Lake Gold
    		38,92USD08.02.22-0,13 USD20.654.489USD530.3579,13 Mrd.EUR
    Emera
    		49,05CAD23.05.24-0,60 CAD85.566.267CAD1.744.3558,97 Mrd.EUR
    Kinross Gold
    		10,830CAD23.05.240,000 CAD44.992.649CAD4.150.0248,91 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Alimentation Couche-Tard Subord.Vtg.(B)
    		35,00EUR07.12.2132,80EUR34,00EUR35,00EUR+6,71 %+2,20 EUR-0
    Thomson Reuters
    		130,66USD23.06.23129,48USD129,16USD131,07USD+0,91 %+1,18 USD-0
    Power of Canada
    		40,24CAD23.05.2439,89CAD39,95CAD40,34CAD+0,88 %+0,35 CAD-0
    Empire Registered (A)
    		34,19CAD23.05.2434,00CAD33,89CAD34,44CAD+0,56 %+0,19 CAD-0
    Saputo
    		27,94CAD23.05.2427,80CAD27,87CAD28,22CAD+0,50 %+0,14 CAD-0
    George Weston
    		194,79CAD23.05.24193,90CAD193,08CAD195,23CAD+0,46 %+0,89 CAD-0
    Metro
    		74,29CAD23.05.2473,97CAD73,97CAD74,40CAD+0,43 %+0,32 CAD-0
    Bank of Montreal
    		129,87CAD23.05.24129,34CAD129,00CAD130,19CAD+0,41 %+0,53 CAD-0
    Methanex
    		71,75CAD23.05.2471,47CAD71,20CAD71,93CAD+0,39 %+0,28 CAD-0
    Loblaw Companies
    		156,25CAD23.05.24155,67CAD155,44CAD156,61CAD+0,37 %+0,58 CAD-0
    Constellation Software
    		3.722,08CAD23.05.243.709,05CAD3.686,70CAD3.741,02CAD+0,35 %+13,03 CAD-0
    Onex
    		97,61CAD23.05.2497,32CAD96,73CAD98,05CAD+0,30 %+0,29 CAD-0
    Canadian Natural Resources
    		103,55CAD23.05.24103,25CAD103,03CAD104,74CAD+0,29 %+0,30 CAD-0
    CAE
    		25,80CAD23.05.2425,73CAD25,78CAD26,30CAD+0,27 %+0,07 CAD-0
    CI Financial
    		14,740CAD23.05.2414,700CAD14,550CAD14,770CAD+0,27 %+0,040 CAD-0
    Imperial Oil
    		93,49CAD23.05.2493,25CAD93,01CAD94,00CAD+0,26 %+0,24 CAD-0
    iA Financial
    		92,89CAD23.05.2492,72CAD91,35CAD93,10CAD+0,18 %+0,17 CAD-0
    Cenovus Energy
    		27,40CAD23.05.2427,36CAD27,20CAD27,58CAD+0,15 %+0,04 CAD-0
    Keyera
    		36,04CAD23.05.2436,00CAD35,82CAD36,29CAD+0,11 %+0,04 CAD-0
    National Bank of Canada
    		113,96CAD23.05.24113,88CAD113,62CAD114,49CAD+0,07 %+0,08 CAD-0
    Gildan Activewear
    		48,81CAD23.05.2448,80CAD48,66CAD49,52CAD+0,02 %+0,01 CAD-0
    Kinross Gold
    		10,830CAD23.05.2410,830CAD10,740CAD10,910CAD0,00 %0,000 CAD-0
    Shaw Communications (B)
    		27,40EUR04.04.2327,40EUR27,40EUR27,40EUR0,00 %0,00 EUR-0
    Fairfax Financial Holdings
    		1.550,00CAD23.05.241.550,89CAD1.547,96CAD1.563,00CAD-0,06 %-0,89 CAD-0
    Inter Pipeline
    		13,175EUR01.11.2113,185EUR12,800EUR13,335EUR-0,08 %-0,010 EUR-0
    Great-West Lifeco
    		42,78CAD23.05.2442,85CAD42,44CAD42,96CAD-0,16 %-0,07 CAD-0
    Intact Financial
    		227,14CAD23.05.24227,50CAD226,71CAD228,78CAD-0,16 %-0,36 CAD-0
    Manulife Financial
    		35,92CAD23.05.2435,98CAD35,75CAD36,28CAD-0,17 %-0,06 CAD-0
    Canadian Imperial Bank of Commerce
    		66,19CAD23.05.2466,30CAD65,81CAD66,39CAD-0,17 %-0,11 CAD-0
    Husky Energy
    		4,1710EUR05.01.214,1710EUR3,9920EUR4,1710EUR-0,22 %-0,0090 EUR-0
    Canadian Apartment Properties Real Estate Investment Trust Trust Units
    		44,61CAD23.05.2444,71CAD44,33CAD44,90CAD-0,22 %-0,10 CAD-0
    Bank of Nova Scotia
    		64,98CAD23.05.2465,16CAD64,66CAD65,38CAD-0,28 %-0,18 CAD-0
    Teck Resources Registered (B)
    		69,22CAD23.05.2469,42CAD68,63CAD69,89CAD-0,29 %-0,20 CAD-0
    Dollarama
    		123,98CAD23.05.24124,35CAD123,79CAD125,60CAD-0,30 %-0,37 CAD-0
    Bausch Health Companies
    		6,3500USD00:30:006,3700USD6,2650USD6,4300USD-0,31 %-0,0200 USD-0
    Kirkland Lake Gold
    		38,92USD08.02.2239,05USD38,72USD39,44USD-0,33 %-0,13 USD-0
    CCL Industries Registered (B)
    		71,08CAD23.05.2471,35CAD70,76CAD71,75CAD-0,38 %-0,27 CAD-0
    Rogers Communications (B)
    		53,59CAD23.05.2453,83CAD53,23CAD53,88CAD-0,45 %-0,24 CAD-0
    CGI Registered (A)
    		142,97CAD23.05.24143,62CAD142,58CAD144,21CAD-0,45 %-0,65 CAD-0
    Suncor Energy
    		55,15CAD23.05.2455,43CAD54,91CAD55,95CAD-0,51 %-0,28 CAD-0
    Sun Life Financial
    		69,11CAD23.05.2469,47CAD69,04CAD69,88CAD-0,52 %-0,36 CAD-0
    West Fraser Timber Co.Ltd
    		111,55CAD23.05.24112,16CAD110,56CAD112,50CAD-0,54 %-0,61 CAD-0
    Cameco
    		71,00CAD23.05.2471,39CAD70,34CAD71,55CAD-0,55 %-0,39 CAD-0
    Air Canada
    		18,410CAD23.05.2418,520CAD18,300CAD18,720CAD-0,59 %-0,110 CAD-0
    Canadian National Railway
    		173,49CAD23.05.24174,58CAD172,67CAD174,64CAD-0,62 %-1,09 CAD-0
    PrairieSky Royalty
    		25,71CAD23.05.2425,88CAD25,46CAD25,94CAD-0,66 %-0,17 CAD-0
    BCE
    		46,44CAD23.05.2446,75CAD46,20CAD46,77CAD-0,66 %-0,31 CAD-0
    Brookfield Asset Management Registered (A)
    		43,15USD09.12.2243,44USD43,08USD43,67USD-0,67 %-0,29 USD-0
    Pembina Pipeline
    		49,79CAD23.05.2450,13CAD49,60CAD50,42CAD-0,68 %-0,34 CAD-0
    Agnico Eagle Mines
    		92,46CAD23.05.2493,09CAD91,74CAD92,74CAD-0,68 %-0,63 CAD-0