checkAd
    iShares Core MSCI Emerging Markets IMI UCITS ETF ETF
    31,24
     
    EUR
    +0,36 %
    +0,11 EUR
    Letzter Kurs 07:13:37 Lang & Schwarz
    31,04
     
    EUR
    164 STK
    Geldkurs 07:13:37
    31,45
     
    EUR
    164 STK
    Briefkurs 07:13:37

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    360 One Wam
    		1.771,00INR
    +2,28 %
    		2.029,65INR-12,74 %1.699,00INR+4,24 %
    360 Security Technology Registered (A)
    		8,8300CNY
    -0,56 %
    		16,500CNY-46,48 %6,1900CNY+42,65 %
    37 Interactive Entertainment Network Technology Group Ltd. Registered (A)
    		------
    3SBio
    		0,8075EUR
    0,00 %
    		0,9650EUR-16,32 %0,5750EUR+40,43 %
    51job
    		60,91USD
    -0,04 %
    		61,20USD-60,55USD-
    58.com (A)
    		55,88USD
    +0,23 %
    		----
    AAC Technologies Holdings
    		3,2400EUR
    0,00 %
    		3,2900EUR-1,52 %1,5400EUR+110,39 %
    Aarti Industries
    		665,25INR
    -11,25 %
    		754,90INR-11,88 %442,55INR+50,32 %
    AAVAS Financiers
    		1.582,65INR
    -0,62 %
    		1.815,00INR-14,47 %1.307,10INR+18,77 %
    Abdullah Al Othaim Markets Company
    		------
    Aboitiz Equity Ventures
    		0,7687USD
    -9,56 %
    		0,9572USD-19,69 %0,8000USD-3,91 %
    Aboitiz Power
    		0,6676USD
    +3,46 %
    		0,6600USD+1,15 %0,5398USD+23,67 %
    Absa Group
    		7,3500EUR
    +0,68 %
    		9,5500EUR-23,04 %6,6000EUR+11,36 %
    Abu Dhabi Commercial Bank
    		------
    AcBel Polytech
    		------
    Accton Technology Corporation
    		------
    Adani Ports & Special Economic Zone
    		1.243,10INR
    -3,60 %
    		1.410,15INR-11,85 %664,95INR+86,95 %
    Adani Power
    		613,05INR
    +4,11 %
    		647,00INR-5,25 %214,00INR+186,47 %
    Adani Transmission
    		979,15INR
    -7,47 %
    		1.250,00INR-21,67 %686,90INR+42,55 %
    ADATA Technology
    		------
    Adecoagro
    		10,470EUR
    0,00 %
    		11,640EUR-10,05 %7,6450EUR+36,95 %
    Advanced Ceramic X
    		------
    Advanced Info Service Public
    		5,2000EUR
    0,00 %
    		6,0500EUR-14,05 %4,9200EUR+5,69 %
    Advanced Petrochemical Company
    		------
    Advanced Wireless Semiconductor
    		------
    Advantech
    		------
    ADvTECH
    		0,6528EUR
    -1,20 %
    		----
    AECC Aviation Power Registered (A)
    		37,46CNY
    +4,84 %
    		44,65CNY-16,10 %28,29CNY+32,41 %
    AECI
    		4,6200EUR
    -0,86 %
    		5,6000EUR-17,50 %3,8000EUR+21,58 %
    Aeon Credit Service (M) Bhd
    		------
    Aeroflot - Russian Airlines
    		------
    African Rainbow Minerals
    		10,350EUR
    0,00 %
    		11,650EUR-11,16 %7,0500EUR+46,81 %
    Agile Group Holdings
    		0,0790EUR
    +14,49 %
    		0,1900EUR-57,89 %0,0415EUR+92,77 %
    Agricultural Bank of China Shs(A)
    		4,3800CNY
    -1,13 %
    		4,6200CNY-5,19 %3,3700CNY+29,97 %
    Agricultural Bank of China Shs(H)
    		0,4485EUR
    +5,16 %
    		0,4370EUR+2,63 %0,2900EUR+54,66 %
    Aguas Andinas (A)
    		------
    AIA Engineering
    		3.788,15INR
    +0,83 %
    		4.624,50INR-18,09 %2.663,60INR+42,22 %
    Aier Eye Hospital Group (A)
    		------
    Air China (H)
    		0,4855EUR
    +1,46 %
    		0,7900EUR-38,54 %0,4230EUR+14,78 %
    Airports of Thailand Public
    		1,6550EUR
    0,00 %
    		2,0100EUR-17,66 %1,4800EUR+11,82 %
    Airtac International Group
    		------
    Aisino (A)
    		8,6300CNY
    +2,01 %
    		15,060CNY-42,70 %7,7200CNY+11,79 %
    Ajanta Pharma
    		2.420,00INR
    -0,21 %
    		2.415,05INR-0,21 %1.240,55INR+94,27 %
    AK Medical Holdings
    		------
    Akbank
    		------
    Aktionarna finansova kompanya Sistema (Spons. GDR)
    		0,0499EUR
    -97,96 %
    		0,0499EUR-0,0499EUR-
    Akzo Nobel India
    		2.471,75INR
    -0,32 %
    		3.076,40INR-20,10 %2.265,10INR+8,51 %
    Al Hammadi Holding
    		------
    Al Meera Consumer Goods Company Q.S.C
    		------
    Al Rajhi Bank
    		------
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Mining and Metallurgical Company NORILSK NICKEL
    		----277,90 Bil.EUR
    Novolipetsky metallurgichesky kombinat
    		----83,18 Bil.EUR
    Magnitogorsky metallurgichesky kombinat Publichnoye aktsionernoye obschestvo
    		----45,74 Bil.EUR
    Surgutneftegaz OJSC Pref
    		----24,16 Bil.EUR
    Sberbank Rossii
    		2,9500USD29.07.20-0,1000 USD88.500USD30.0005,39 Bil.EUR
    Neftyanaya Kompaniya LUKOIL
    		----3,63 Bil.EUR
    America Movil SAB de CV (L)
    		0,9825EUR15.03.23-0,0050 EUR0EUR03,61 Bil.EUR
    Silergy
    		188,10USD03.01.220,00 USD0USD3401,51 Bil.EUR
    WuXi Biologics (Cayman)
    		10,300USD10.12.20-0,690 USD45.700USD4.3551,16 Bil.EUR
    Haier Electronics Group
    		4,9900USD30.12.20+0,2400 USD4.990USD1.0001,15 Bil.EUR
    KIA JH
    		30,30USD20.11.17+2,30 USD0USD0994,85 Mrd.EUR
    Surgutneftegaz Publichnoye aktsionernoye obshchestvo
    		----876,25 Mrd.EUR
    JH AMOREPACIFIC
    		152,24USD02.11.180,00 USD0USD0794,06 Mrd.EUR
    Hartalega Holdings Bhd
    		---2,5500 USD0USD0740,43 Mrd.EUR
    Taiwan Semiconductor Manufacturing
    		22,223USD26.02.24-0,434 USD2.489.007USD112.000534,58 Mrd.EUR
    Coca-Cola Icecek
    		22,600USD02.05.24-0,400 USD2.260USD100533,34 Mrd.EUR
    Tencent
    		44,17EUR07:13:47-0,22 EUR0EUR0423,50 Mrd.EUR
    Atlas
    		15,480USD28.03.230,000 USD5.258.684USD339.692377,37 Mrd.EUR
    Kweichow Moutai Registered (A)
    		1.756,00CNY09.05.24-7,97 CNY3.929.804.849CNY2.238.734283,43 Mrd.EUR
    Totvs
    		16,732USD28.02.20+9,913 USD41.830USD2.500276,52 Mrd.EUR
    JBS
    		1,7622USD24.05.17-1,7100 USD4.229USD2.400227,04 Mrd.EUR
    Reliance Industries
    		2.786,80INR09.05.24-52,20 INR297.700.000INR106.347209,60 Mrd.EUR
    PetroChina Shs(A)
    		10,070CNY09.05.24-0,060 CNY1.720.816.934CNY170.534.187209,50 Mrd.EUR
    Reliance Industries
    		67,10USD09.05.24-1,20 USD7.418.679USD110.228197,79 Mrd.EUR
    Alibaba Group
    		79,47USD02:04:00+1,00 USD24.194.510USD1.423.720190,96 Mrd.EUR
    Industrial and Commercial Bank of China (A)
    		5,3800CNY09.05.24-0,0300 CNY1.293.993.946CNY240.195.598186,37 Mrd.EUR
    Agricultural Bank of China Shs(A)
    		4,3800CNY09.05.24-0,0500 CNY1.710.036.345CNY390.411.529179,67 Mrd.EUR
    China Mobile
    		8,7705EUR07:13:17+0,3810 EUR0EUR0172,54 Mrd.EUR
    PDD Holdings Incorporation (A) (A)
    		136,38USD02:00:00-2,78 USD80.378.774USD2.259.403161,21 Mrd.EUR
    Tata Consultancy Services
    		3.954,40INR09.05.24+39,35 INR98.100.000INR24.876161,05 Mrd.EUR
    China Construction Bank (H)
    		0,6670EUR07:13:53+0,0370 EUR0EUR0150,69 Mrd.EUR
    Bank of China (A)
    		4,4700CNY09.05.24-0,0400 CNY752.648.095CNY168.154.498121,05 Mrd.EUR
    Vukile Property Fund
    		1,3619USD03.07.19-0,0481 USD12.938USD9.500118,21 Mrd.EUR
    MY E.G.Services Berhad
    		0,1700USD23.11.220,0000 USD0USD0107,69 Mrd.EUR
    CNOOC
    		2,4300EUR07:13:03+0,0500 EUR0EUR0104,31 Mrd.EUR
    Rostelekom Publichnoye aktsionernoye obshchestvo
    		--0,0000 USD0USD099,17 Mrd.EUR
    China Merchants Bank (A)
    		34,84CNY09.05.24+0,27 CNY1.782.846.432CNY51.239.13192,35 Mrd.EUR
    ICICI Bank
    		1.115,55INR09.05.24-33,25 INR129.300.000INR115.89986,59 Mrd.EUR
    China Shenhua Energy Company Shs(A)
    		40,85CNY09.05.24-0,30 CNY1.085.533.596CNY26.529.15086,56 Mrd.EUR
    Bharti Airtel
    		1.275,60INR09.05.24-7,75 INR83.000.000INR64.86984,63 Mrd.EUR
    China Life Insurance (A)
    		31,24CNY09.05.24+0,02 CNY341.061.377CNY10.944.60083,58 Mrd.EUR
    Southern Copper
    		117,02USD02:04:00+4,04 USD52.945.793USD625.75783,53 Mrd.EUR
    State Bank of India
    		98,50USD09.05.24+1,20 USD2.659.023USD27.00181,66 Mrd.EUR
    State Bank of India
    		820,70INR09.05.24+11,90 INR967.100.000INR1.177.16181,30 Mrd.EUR
    Meituan Registered (B)
    		14,108EUR07:13:53-0,145 EUR0EUR079,82 Mrd.EUR
    Sports Toto Berhad
    		0,6240USD18.04.19+0,2240 USD703USD1.12676,63 Mrd.EUR
    China Petroleum & Chemical (A)
    		6,3900CNY09.05.24-0,0300 CNY779.404.700CNY121.513.33974,76 Mrd.EUR
    China Yangtze Power (A)
    		25,36CNY09.05.24+0,05 CNY1.736.820.747CNY68.681.54973,94 Mrd.EUR
    PT Bank Central Asia
    		0,5500EUR07:12:100,0000 EUR0EUR068,34 Mrd.EUR
    EZTEC Empreendimentos Participacoes
    		4,6046USD05.10.18-1,7329 USD23.023USD5.00066,61 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    PT Lippo Karawaci
    		0,0020EUR09.05.240,0005EUR0,0020EUR0,0020EUR+300,00 %+0,0015 EUR0
    Totvs
    		16,732USD28.02.206,8196USD16,732USD16,732USD+145,36 %+9,913 USD0
    Qualicorp
    		6,3414USD23.07.163,7191USD6,3414USD6,3414USD+70,51 %+2,6223 USD0
    Shimao Group Holdings
    		0,1135EUR07:13:370,0690EUR0,0690EUR0,1140EUR+64,49 %+0,0445 EUR0
    Fu Shou Yuan International Group
    		1,0100USD03.05.240,6300USD1,0100USD1,0100USD+60,32 %+0,3800 USD0
    Sports Toto Berhad
    		0,6240USD18.04.190,4000USD0,6240USD0,6240USD+56,00 %+0,2240 USD0
    Magnit
    		3,4000EUR04.07.222,2500EUR3,3800EUR3,4000EUR+51,11 %+1,1500 EUR0
    Metropolitan Bank & Trust
    		1,2900USD12.04.240,9462USD1,2900USD1,2900USD+36,33 %+0,3438 USD0
    Axiata Group Bhd
    		0,6563USD08.05.240,4952USD0,6563USD0,6563USD+32,53 %+0,1611 USD0
    Neftanaya kompanya Rosneft
    		4,0800USD01.03.223,1000USD4,0800USD4,0800USD+31,61 %+0,9800 USD0
    China South City Holdings
    		0,0310EUR07:13:220,0240EUR0,0240EUR0,0310EUR+29,17 %+0,0070 EUR0
    Zai Lab
    		21,010USD02:00:0016,570USD19,550USD21,370USD+26,80 %+4,440 USD0
    Turkiye Garanti Bankasi
    		2,5300USD25.04.242,0300USD2,5300USD2,5300USD+24,63 %+0,5000 USD0
    Capitec Bank Holdings
    		124,06USD01.05.2499,76USD124,06USD124,06USD+24,36 %+24,30 USD0
    China Aoyuan Group
    		0,0205EUR07:13:220,0165EUR0,0165EUR0,0205EUR+24,24 %+0,0040 EUR0
    Sino-Ocean Group Holding
    		0,0450EUR07:12:520,0375EUR0,0375EUR0,0450EUR+20,00 %+0,0075 EUR0
    KWG Group Holdings
    		0,0485EUR07:13:390,0410EUR0,0410EUR0,0485EUR+18,29 %+0,0075 EUR0
    Top Glove Bhd
    		0,1505USD07.05.240,1274USD0,1505USD0,1905USD+18,13 %+0,0231 USD0
    China Evergrande Group
    		0,0178USD08.05.240,0151USD0,0178USD0,0178USD+17,55 %+0,0027 USD0
    Housing Development Finance
    		2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR0
    Logan Group Company
    		0,0790EUR07:12:520,0680EUR0,0680EUR0,0790EUR+16,18 %+0,0110 EUR0
    Gentera SAB de CV
    		1,6800USD17.04.241,4499USD1,6800USD1,6800USD+15,87 %+0,2301 USD0
    Haci Omer Sabanci Holding
    		4,0200USD13.05.153,4800USD4,0200USD4,0200USD+15,52 %+0,5400 USD0
    SM Investments
    		18,020USD06.05.2415,600USD18,020USD18,020USD+15,51 %+2,420 USD0
    CIFI Holdings (Group)
    		0,0490EUR07:13:510,0425EUR0,0425EUR0,0495EUR+15,29 %+0,0065 EUR0
    Sime Darby Bhd
    		0,6087USD17.04.240,5300USD0,6087USD0,6087USD+14,85 %+0,0787 USD0
    Agile Group Holdings
    		0,0790EUR07:13:450,0690EUR0,0690EUR0,0800EUR+14,49 %+0,0100 EUR0
    PLDT
    		25,00USD03.04.2422,000USD25,00USD25,00USD+13,64 %+3,00 USD0
    Bharat Forge
    		1.412,15INR09.05.241.248,00INR1.412,15INR1.412,15INR+13,15 %+164,15 INR0
    Grupo Herdez SAB de CV
    		3,0500USD06.05.242,7300USD3,0500USD3,0500USD+11,72 %+0,3200 USD0
    Piraeus Financial Holdings Societe Anonyme
    		0,2858EUR13.04.210,2560EUR0,2477EUR0,2871EUR+11,64 %+0,0298 EUR0
    Neftanaya kompanya Rosneft (Spons. GDR)
    		4,1300EUR25.02.223,7000EUR2,9900EUR4,5500EUR+11,62 %+0,4300 EUR0
    China SCE Group Holdings
    		0,0195EUR07:12:520,0175EUR0,0175EUR0,0195EUR+11,43 %+0,0020 EUR0
    IOI Bhd
    		0,8406USD29.02.240,7585USD0,8406USD0,8406USD+10,82 %+0,0821 USD0
    China Jinmao Holdings Group
    		0,0875EUR07:13:360,0795EUR0,0795EUR0,0875EUR+10,06 %+0,0080 EUR0
    Greenland Hong Kong Holdings
    		0,0275EUR07:12:520,0250EUR0,0250EUR0,0275EUR+10,00 %+0,0025 EUR0
    Globe Telecom
    		33,25USD21.07.2330,32USD33,25USD33,25USD+9,66 %+2,93 USD0
    Marico
    		581,35INR09.05.24531,05INR581,35INR581,35INR+9,47 %+50,30 INR0
    JG Summit Holdings
    		0,7019USD05.03.240,6412USD0,7019USD0,7019USD+9,46 %+0,0607 USD0
    D&L Industries
    		0,1163USD23.04.240,1065USD0,1163USD0,1163USD+9,20 %+0,0098 USD0
    COSCO SHIPPING Holdings Registered (A)
    		13,330CNY09.05.2412,210CNY13,330CNY13,330CNY+9,17 %+1,120 CNY0
    KIA JH
    		30,30USD20.11.1728,00USD30,30USD30,30USD+8,21 %+2,30 USD0
    LifeTech Scientific Corporation
    		0,2260EUR07:13:220,2090EUR0,2090EUR0,2260EUR+8,13 %+0,0170 EUR0
    China Pacific Insurance (Group) (H)
    		2,3400EUR07:12:522,1700EUR2,1700EUR2,3400EUR+7,83 %+0,1700 EUR0
    China Youzan
    		0,4200EUR03.02.210,3900EUR0,3800EUR0,4200EUR+7,69 %+0,0300 EUR0
    Postal Savings Bank of China (H)
    		0,5375EUR07:12:520,5010EUR0,5010EUR0,5375EUR+7,29 %+0,0365 EUR0
    Nine Dragons Paper (Holdings)
    		0,4890EUR07:13:530,4560EUR0,4560EUR0,4900EUR+7,24 %+0,0330 EUR0
    Hutchison China Meditech
    		20,820USD02:00:0019,470USD20,500USD21,200USD+6,93 %+1,350 USD0
    IHH Healthcare Bhd
    		1,2716USD08.03.241,1900USD1,2716USD1,2716USD+6,86 %+0,0816 USD0
    China National Building Material Company Registered (H)
    		0,3980EUR07:13:470,3730EUR0,3730EUR0,3985EUR+6,70 %+0,0250 EUR0