31,12
EUR
+0,16 %
+0,05 EUR
Letzter Kurs 18:30:12 Stuttgart
31,11
EUR
4.821 STK
Geldkurs 18:32:18
31,23
EUR
4.804 STK
Briefkurs 18:32:20
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
iShares Core MSCI Emerging Markets IMI UCITS ETF Realtime Chart
Als PopUpZeit | Bid | Ask | ||
---|---|---|---|---|
18:47:19
|
31,05
|
|
31,29
|
|
Zeit | Bid | Ask | ||
---|---|---|---|---|
18:47:19
|
31,12
|
|
31,24
|
|
Zeit | Bid | Ask | ||
---|---|---|---|---|
18:47:22
|
31,12
|
|
31,23
|
|
Zeit | Bid | Ask | ||
---|---|---|---|---|
18:47:19
|
31,13
|
|
31,24
|
|
Zeit | Bid | Ask | ||
---|---|---|---|---|
18:47:22
|
31,12
|
|
31,23
|
|
Zeit | Bid | Ask | ||
---|---|---|---|---|
17:29:56
|
30,48
|
|
30,53
|
|
Zeit | Bid | Ask | ||
---|---|---|---|---|
18:47:19
|
31,05
|
|
31,29
|
|
Zeit | Bid | Ask | ||
---|---|---|---|---|
18:45:15
|
31,12
|
|
31,23
|
|
Zeit | Trade | |
---|---|---|
Zeit | Bid | Ask | ||
---|---|---|---|---|
iShares Core MSCI Emerging Markets IMI UCITS ETF Realtimekurse
Wertpapier | Letzter Kurs | Absolut | Perf. % | GeldkursGeld | BriefkursBrief | Börse | Zeit | |
---|---|---|---|---|---|---|---|---|
31,18EUR | +0,05 EUR | +0,14 % | 31,12EUR | 31,23EUR | LAS | 18:47:22 | ||
- | - | - | - | - | - | - | ||
5,975EUR | -0,004 EUR | -0,07 % | 5,939EUR | 6,010EUR | LAS | 18:47:05 | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
0,8000EUR | -0,0075 EUR | -0,93 % | 0,7800EUR | 0,8200EUR | LAS | 18:45:20 | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
3,2200EUR | -0,0200 EUR | -0,62 % | 3,1000EUR | 3,3400EUR | LAS | 18:44:44 | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
10,340EUR | -0,130 EUR | -1,24 % | 10,240EUR | 10,440EUR | LAS | 18:47:19 | ||
- | - | - | - | - | - | - | ||
5,2000EUR | 0,0000 EUR | 0,00 % | 5,0000EUR | 5,4000EUR | LAS | 18:45:32 | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
11,100EUR | +0,750 EUR | +7,25 % | 10,900EUR | 11,300EUR | LAS | 18:44:26 | ||
0,0760EUR | +0,0070 EUR | +10,14 % | 0,0700EUR | 0,0820EUR | LAS | 18:45:36 | ||
- | - | - | - | - | - | - | ||
0,4380EUR | +0,0115 EUR | +2,70 % | 0,4250EUR | 0,4510EUR | LAS | 18:47:15 | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
0,4820EUR | +0,0035 EUR | +0,73 % | 0,4680EUR | 0,4960EUR | LAS | 18:47:22 | ||
1,6650EUR | +0,0100 EUR | +0,60 % | 1,6100EUR | 1,7200EUR | LAS | 18:45:25 | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - |