checkAd
    SPDR MSCI Emerging Markets ETF UCITS ETF
    58,73
     
    EUR
    +0,59 %
    +0,35 EUR
    Letzter Kurs 15.05.24 Lang & Schwarz
    58,46
     
    EUR
    88 STK
    Geldkurs 15.05.24
    59,01
     
    EUR
    88 STK
    Briefkurs 15.05.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    37 Interactive Entertainment Network Technology Group Ltd. Registered (A)
    		------
    3SBio
    		0,7775EUR
    0,00 %
    		0,9650EUR-19,43 %0,5750EUR+35,22 %
    51job
    		60,91USD
    -0,04 %
    		61,20USD-60,55USD-
    58.com (A)
    		55,88USD
    +0,23 %
    		----
    AAC Technologies Holdings
    		3,1500EUR
    +0,32 %
    		3,2900EUR-4,26 %1,5400EUR+104,55 %
    Aboitiz Equity Ventures
    		0,7687USD
    -9,56 %
    		0,9572USD-19,69 %0,8000USD-3,91 %
    Aboitiz Power
    		0,6676USD
    +3,46 %
    		0,6600USD+1,15 %0,5398USD+23,67 %
    Absa Group
    		7,5000EUR
    -0,66 %
    		9,5500EUR-21,47 %6,6000EUR+13,64 %
    Abu Dhabi Commercial Bank
    		------
    Accton Technology Corporation
    		------
    Adani Ports & Special Economic Zone
    		1.337,50INR
    +0,49 %
    		1.410,15INR-10,19 %664,95INR+90,45 %
    Advanced Info Service Public
    		5,2250EUR
    0,00 %
    		6,0750EUR-13,99 %4,9300EUR+5,98 %
    Advanced Petrochemical Company
    		------
    Advantech
    		------
    AECC Aviation Power Registered (A)
    		36,42CNY
    -1,22 %
    		43,40CNY-16,08 %28,29CNY+28,74 %
    Agile Group Holdings
    		0,0710EUR
    -1,39 %
    		0,1730EUR-58,96 %0,0415EUR+71,08 %
    Agricultural Bank of China Shs(A)
    		4,3400CNY
    0,00 %
    		4,6200CNY-6,06 %3,3700CNY+28,78 %
    Agricultural Bank of China Shs(H)
    		0,4285EUR
    -1,04 %
    		0,4530EUR-5,41 %0,2900EUR+47,76 %
    Aguas Andinas (A)
    		------
    Aier Eye Hospital Group (A)
    		------
    Air China (H)
    		0,4785EUR
    0,00 %
    		0,7900EUR-39,43 %0,4230EUR+13,12 %
    Airports of Thailand Public
    		1,7050EUR
    +0,29 %
    		2,0000EUR-14,75 %1,5200EUR+12,17 %
    Airtac International Group
    		------
    Aisino (A)
    		8,2900CNY
    -1,19 %
    		15,060CNY-44,95 %7,7200CNY+7,38 %
    Akbank
    		------
    Al Rajhi Bank
    		------
    Aldar Properties
    		------
    Alfa SAB de CV Registered (A)
    		0,6800EUR
    -3,20 %
    		0,7775EUR-12,54 %0,5325EUR+27,70 %
    Alibaba Group
    		80,98USD
    +1,85 %
    		102,50USD-21,00 %66,64USD+21,53 %
    Alibaba Health Information Technology
    		0,3750EUR
    -0,27 %
    		0,6630EUR-43,44 %0,3100EUR+20,97 %
    Alibaba Pictures Group
    		0,0563EUR
    -0,44 %
    		0,0760EUR-25,99 %0,0280EUR+100,89 %
    Alinma Bank
    		------
    Almarai
    		------
    ALPHA SERVICES AND HOLDINGS
    		1,6313EUR
    +0,82 %
    		1,7790EUR-8,31 %0,0050EUR+32.525,00 %
    ALROSA
    		1,3562USD
    0,00 %
    		----
    Alsea SAB de CV
    		3,8900EUR
    +0,52 %
    		4,7700EUR-18,45 %0,0205EUR+18.875,61 %
    Aluminum of China (H)
    		0,6525EUR
    -0,31 %
    		0,6635EUR-1,66 %0,3730EUR+74,93 %
    Ambev
    		------
    Ambuja Cements
    		612,45INR
    +0,30 %
    		649,00INR-10,36 %395,95INR+46,93 %
    America Movil SAB de CV (L)
    		0,9825EUR
    -0,51 %
    		1,0250EUR-4,15 %0,8200EUR+19,82 %
    AMMB Holdings Bhd
    		0,8776USD
    -2,49 %
    		0,9000USD-2,49 %0,9000USD-2,49 %
    Anadolu Efes Biracilik ve Malt Sanayi
    		-
    0,00 %
    		----
    Anglo American Platinum
    		38,35EUR
    +4,21 %
    		57,10EUR-32,84 %28,50EUR+34,56 %
    AngloGold Ashanti
    		16,500EUR
    -2,37 %
    		26,90EUR-38,66 %12,600EUR+30,95 %
    Anhui Conch Cement (A)
    		24,330CNY
    +1,12 %
    		27,49CNY-11,50 %21,300CNY+14,23 %
    Anhui Conch Cement (H)
    		2,3240EUR
    +0,74 %
    		2,9120EUR-20,19 %1,7735EUR+31,04 %
    Anhui Gujing Distillery (A)
    		------
    Anhui Kouzi Distillery (A)
    		42,31CNY
    -0,80 %
    		64,18CNY-34,08 %36,65CNY+15,44 %
    Anta Sports Products
    		10,687EUR
    -0,03 %
    		11,641EUR-8,20 %7,4530EUR+43,39 %
    Arab National Bank
    		------
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Mining and Metallurgical Company NORILSK NICKEL
    		----277,90 Bil.EUR
    Surgutneftegaz OJSC Pref
    		----24,16 Bil.EUR
    Sberbank Rossii
    		2,9500USD29.07.20-0,1000 USD88.500USD30.0005,39 Bil.EUR
    Neftyanaya Kompaniya LUKOIL
    		----3,63 Bil.EUR
    America Movil SAB de CV (L)
    		0,9825EUR15.03.23-0,0050 EUR0EUR03,61 Bil.EUR
    WuXi Biologics (Cayman)
    		10,300USD10.12.20-0,690 USD45.700USD4.3551,16 Bil.EUR
    Haier Electronics Group
    		4,9900USD30.12.20+0,2400 USD4.990USD1.0001,15 Bil.EUR
    KIA JH
    		30,30USD20.11.17+2,30 USD0USD0994,85 Mrd.EUR
    JH AMOREPACIFIC
    		152,24USD02.11.180,00 USD0USD0794,06 Mrd.EUR
    Hartalega Holdings Bhd
    		---2,5500 USD0USD0740,43 Mrd.EUR
    Taiwan Semiconductor Manufacturing
    		22,223USD26.02.24-0,434 USD2.489.007USD112.000529,19 Mrd.EUR
    Tencent
    		47,43EUR15.05.24-0,26 EUR26.618EUR562452,69 Mrd.EUR
    Kweichow Moutai Registered (A)
    		1.700,00CNY15.05.24-1,98 CNY2.677.203.002CNY1.573.876271,68 Mrd.EUR
    JBS
    		1,7622USD24.05.17-1,7100 USD4.229USD2.400227,04 Mrd.EUR
    Reliance Industries
    		2.840,40INR15.05.24-3,45 INR147.300.000INR0211,59 Mrd.EUR
    Alibaba Group
    		80,98USD02:04:00+1,47 USD18.842.264USD2.926.028192,77 Mrd.EUR
    Industrial and Commercial Bank of China (A)
    		5,3800CNY15.05.24+0,0100 CNY766.846.437CNY142.708.145184,53 Mrd.EUR
    China Mobile
    		8,6970EUR15.05.24-0,0740 EUR0EUR0177,98 Mrd.EUR
    Agricultural Bank of China Shs(A)
    		4,3400CNY15.05.240,0000 CNY742.463.727CNY171.006.580176,27 Mrd.EUR
    PDD Holdings Incorporation (A) (A)
    		141,30USD02:00:00+2,61 USD14.001.443USD1.888.288164,37 Mrd.EUR
    China Construction Bank (H)
    		0,6565EUR15.05.24-0,0035 EUR0EUR0157,50 Mrd.EUR
    Tata Consultancy Services
    		3.884,30INR15.05.24-21,70 INR276.700.000INR0156,51 Mrd.EUR
    Bank of China (A)
    		4,4400CNY15.05.24+0,0200 CNY563.383.851CNY126.861.111119,05 Mrd.EUR
    CNOOC
    		2,3100EUR15.05.240,0000 EUR0EUR0103,42 Mrd.EUR
    China Merchants Bank (A)
    		35,05CNY15.05.24-0,29 CNY2.361.226.415CNY67.494.40691,99 Mrd.EUR
    Southern Copper
    		122,89USD02:04:00+3,60 USD39.798.239USD546.37287,32 Mrd.EUR
    ICICI Bank
    		1.127,45INR15.05.24+5,05 INR327.400.000INR086,70 Mrd.EUR
    Bharti Airtel
    		1.316,00INR15.05.24+29,00 INR233.800.000INR086,49 Mrd.EUR
    Meituan Registered (B)
    		14,482EUR15.05.24+0,095 EUR129EUR981,32 Mrd.EUR
    State Bank of India
    		822,60INR15.05.24+3,05 INR232.300.000INR080,84 Mrd.EUR
    China Yangtze Power (A)
    		25,48CNY15.05.24-0,10 CNY1.133.848.524CNY44.384.15373,55 Mrd.EUR
    China Petroleum & Chemical (A)
    		6,3300CNY15.05.24-0,0400 CNY382.505.866CNY60.248.75273,32 Mrd.EUR
    PT Bank Central Asia
    		0,5475EUR15.05.24-0,0050 EUR19EUR3370,17 Mrd.EUR
    Hon Hai Precision Industry
    		5,2038USD14.05.24-0,0793 USD8.326USD1.60066,24 Mrd.EUR
    Wal-Mart de Mexico SAB de CV
    		3,7300EUR15.05.24+0,0500 EUR940EUR25065,13 Mrd.EUR
    Infosys
    		1.423,90INR15.05.24-4,10 INR398.600.000INR065,05 Mrd.EUR
    Netease
    		98,76USD02:00:00+0,12 USD2.353.979USD302.18362,21 Mrd.EUR
    Foxconn Industrial Internet Ltd. Registered (A)
    		24,300CNY15.05.24+0,500 CNY3.493.813.893CNY142.504.04461,43 Mrd.EUR
    Hindustan Unilever
    		2.329,75INR15.05.24-27,00 INR45.500.000INR060,28 Mrd.EUR
    Transneft Pref
    		----59,36 Mrd.EUR
    ITC
    		427,95INR15.05.24-1,95 INR134.000.000INR058,57 Mrd.EUR
    Ping An Insurance (Group) Company of China Registered (A)
    		41,84CNY15.05.24-0,47 CNY1.673.203.919CNY39.911.88057,66 Mrd.EUR
    Gazprom
    		----56,36 Mrd.EUR
    Petroleo Brasileiro - Petrobras
    		7,4910EUR15.05.24-0,4290 EUR149.677EUR20.14956,19 Mrd.EUR
    Housing Development Finance
    		2.729,95INR12.07.23+403,85 INR0INR055,80 Mrd.EUR
    Vale
    		11,860EUR15.05.24-0,186 EUR20.809EUR1.73553,91 Mrd.EUR
    Larsen & Toubro
    		3.417,20INR15.05.24+42,20 INR200.100.000INR052,88 Mrd.EUR
    JD.com
    		33,62USD02:00:00+0,27 USD16.345.094USD2.988.68848,63 Mrd.EUR
    Xiaomi
    		2,3395EUR15.05.24+0,0303 EUR86.741EUR37.25647,74 Mrd.EUR
    Grupo Mexico SAB de CV (B)
    		5,7220EUR15.05.24-0,2770 EUR4.786EUR81045,61 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Top Glove Bhd
    		0,2637USD15.05.240,1505USD0,2637USD0,2637USD+75,22 %+0,1132 USD0
    Magnit
    		3,4000EUR04.07.222,2500EUR3,3800EUR3,4000EUR+51,11 %+1,1500 EUR0
    Metropolitan Bank & Trust
    		1,2900USD12.04.240,9462USD1,2900USD1,2900USD+36,33 %+0,3438 USD0
    Axiata Group Bhd
    		0,6563USD08.05.240,4952USD0,6563USD0,6563USD+32,53 %+0,1611 USD0
    Turkiye Garanti Bankasi
    		2,5300USD25.04.242,0300USD2,5300USD2,5300USD+24,63 %+0,5000 USD0
    Capitec Bank Holdings
    		124,06USD01.05.2499,76USD124,06USD124,06USD+24,36 %+24,30 USD0
    Spar Group
    		5,9300USD10.05.244,9100USD5,9300USD5,9300USD+20,77 %+1,0200 USD0
    Housing Development Finance
    		2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR0
    Haci Omer Sabanci Holding
    		4,0200USD13.05.153,4800USD4,0200USD4,0200USD+15,52 %+0,5400 USD0
    SM Investments
    		18,020USD06.05.2415,600USD18,020USD18,020USD+15,51 %+2,420 USD0
    Sime Darby Bhd
    		0,6087USD17.04.240,5300USD0,6087USD0,6087USD+14,85 %+0,0787 USD0
    PLDT
    		25,00USD03.04.2422,000USD25,00USD25,00USD+13,64 %+3,00 USD0
    Universal Robina
    		1,8900USD15.05.241,6700USD1,8900USD1,8900USD+13,17 %+0,2200 USD0
    Neftanaya kompanya Rosneft (Spons. GDR)
    		4,1300EUR25.02.223,7000EUR2,9900EUR4,5500EUR+11,62 %+0,4300 EUR0
    IOI Bhd
    		0,8406USD29.02.240,7585USD0,8406USD0,8406USD+10,82 %+0,0821 USD0
    Globe Telecom
    		33,25USD21.07.2330,32USD33,25USD33,25USD+9,66 %+2,93 USD0
    JG Summit Holdings
    		0,7019USD05.03.240,6412USD0,7019USD0,7019USD+9,46 %+0,0607 USD0
    Banco Actinver Institucion de Banca Multiple Grupo Financiero Actinver Certificados Bursatiles Fiduciarios Inmobiliario
    		1,5810USD15.05.241,4500USD1,5810USD1,5810USD+9,03 %+0,1310 USD0
    KIA JH
    		30,30USD20.11.1728,00USD30,30USD30,30USD+8,21 %+2,30 USD0
    IHH Healthcare Bhd
    		1,2716USD08.03.241,1900USD1,2716USD1,2716USD+6,86 %+0,0816 USD0
    iQIYI (A)
    		5,1600USD02:00:004,8400USD4,8000USD5,1700USD+6,61 %+0,3200 USD0
    Impala Platinum Holdings
    		5,4000EUR15.05.245,0800EUR5,0200EUR5,4100EUR+6,30 %+0,3200 EUR0
    PT Barito Pacific
    		0,0595EUR15.05.240,0560EUR0,0560EUR0,0605EUR+6,25 %+0,0035 EUR0
    Banco Macro (B) (B)
    		66,90USD02:04:0063,15USD65,40USD67,18USD+5,94 %+3,75 USD0
    Bim Birlesik Magazalar
    		9,8000USD08.09.239,2600USD9,7900USD9,9200USD+5,83 %+0,5400 USD0
    Turk Hava Yollari AO
    		2,7500USD25.10.182,6000USD2,7500USD2,7500USD+5,77 %+0,1500 USD0
    Siemens
    		7.080,00INR15.05.247.080,00INR6.922,50INR7.243,60INR+5,69 %+381,40 INR0
    Nestle (Malaysia) Bhd
    		27,00USD04.05.2425,65USD27,00USD27,00USD+5,28 %+1,36 USD0
    Baozun (A) (A)
    		3,1000USD02:00:002,9450USD2,9450USD3,1650USD+5,26 %+0,1550 USD0
    Bumrungrad Hospital Public BH
    		6,4400USD12.04.246,1200USD6,4400USD6,4400USD+5,23 %+0,3200 USD0
    InterGlobe Aviation
    		4.307,45INR15.05.244.094,85INR4.307,45INR4.307,45INR+5,19 %+212,60 INR0
    Haier Electronics Group
    		4,9900USD30.12.204,7500USD4,9900USD4,9900USD+5,05 %+0,2400 USD0
    Telekom Malaysia Bhd
    		1,0600USD10.08.231,0100USD1,0600USD1,0600USD+4,95 %+0,0500 USD0
    Tencent Music Entertainment Group (A) (A)
    		15,360USD02:04:0014,660USD14,790USD15,435USD+4,77 %+0,700 USD0
    Grupo Carso SAB de CV Namen-Akt -A1-
    		8,2500EUR15.05.247,9000EUR7,9000EUR8,3500EUR+4,43 %+0,3500 EUR0
    International Container Terminal Services
    		6,2490USD02:10:005,9900USD5,9379USD6,2490USD+4,32 %+0,2590 USD0
    Sibanye Stillwater
    		1,2225EUR15.05.241,1725EUR1,1450EUR1,2500EUR+4,26 %+0,0500 EUR0
    Anglo American Platinum
    		38,35EUR15.05.2436,80EUR36,10EUR38,50EUR+4,21 %+1,55 EUR0
    Coal India
    		467,50INR15.05.24467,50INR450,00INR469,75INR+4,19 %+18,80 INR0
    Jumbo
    		28,34EUR15.05.2427,22EUR27,21EUR28,34EUR+4,11 %+1,12 EUR0
    Tiger Brands
    		10,350EUR15.05.249,9500EUR9,8750EUR10,350EUR+4,02 %+0,400 EUR0
    YPF (D) (D)
    		23,910USD02:04:0023,020USD23,520USD24,120USD+3,87 %+0,890 USD0
    Titan Cement International
    		30,93EUR15.05.2429,78EUR29,60EUR30,93EUR+3,86 %+1,15 EUR0
    Grupo Financiero Galicia (B) (B)
    		36,84USD02:00:0035,47USD36,10USD37,07USD+3,86 %+1,37 USD0
    Momentum Metropolitan Holdings
    		1,1100EUR15.05.241,0700EUR1,0700EUR1,1100EUR+3,74 %+0,0400 EUR0
    Hello Group (A) (A)
    		12,850USD03.08.2112,390USD12,850USD12,850USD+3,71 %+0,460 USD0
    National Bank of Greece
    		8,4840EUR15.05.248,1900EUR8,1860EUR8,5000EUR+3,59 %+0,2940 EUR0
    Bharat Petroleum
    		626,80INR15.05.24629,00INR607,30INR629,00INR+3,51 %+21,30 INR0
    Aboitiz Power
    		0,6676USD04.05.240,6453USD0,6676USD0,6676USD+3,46 %+0,0223 USD0
    Noah Holdings (Spons. ADR)
    		14,610USD02:04:0114,130USD14,320USD14,690USD+3,40 %+0,480 USD0